| WIENERBORSE |
|
1572.07
1554.69
1625.73
1636.78
|
|
|
|
|
|
3421.83
3503.02
3508.70
3533.03
|
|
1379.83
1418.60
1440.67
1453.68
|
|
6256.72
6449.48
6464.98
6513.95
|
|
2957.72
3006.67
3022.35
3038.18
|
|
|
|
1256.82
1349.00
1353.00
1371.65
|
|
114.60
131.76
132.51
136.15
|
|
6341.37
6493.34
6503.91
6549.12
|
|
2483.71
2538.04
2544.30
2559.87
|
|
2808.25
2870.98
2879.37
2896.99
|
|
1674.59
1681.62
1711.34
1721.81
|
|
1277.21
1325.83
1335.06
1342.92
|
|
|
|
|
|
7587.53
7773.12
7789.50
7843.65
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1991.55
1972.09
1965.93
|
|
1851.86
1900.85
1914.70
1922.76
|
|
|
|
|
|
2436.00
2526.16
2526.16
2528.04
|
|
|
|
|
|
2494.92
2474.65
2503.02
2506.15
|
|
1977.03
1997.29
1996.63
1997.67
|
|
|
|
|
|
|
|
|
|
2117.39
2173.19
2199.82
2198.05
|
|
|
|
1837.07
1852.73
1860.88
1874.21
|
|
778.62
783.12
780.13
780.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
569.29
594.54
616.88
626.67
|
|
|
|
|
|
1870.80
1878.29
1863.70
1893.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1340.85
1333.26
1340.85
1346.54
|
|
|
|
|
|
|
|
5863.93
5766.24
5750.72
5758.45
|
|
|
|
1234.23
1248.27
1248.27
1247.78
|
|
|
|
|
|
|
|
24600.4
24986.7
25193.4
25221.8
|
|
|
|
|
|
|
|
|
|
|
|
1984.36
2059.88
2061.58
2067.60
|
|
|
|
|
|
1639.11
1622.86
1645.65
1649.23
|
|
1635.80
1580.50
1578.03
1567.40
|
|
|
|
|
|
|
|
356.02
365.01
362.44
367.45
|
|
|
|
|
|
1715.74
1701.90
1758.76
1770.23
|
|
345.47
344.99
351.53
354.63
|
|
1384.45
1383.93
1406.78
1419.86
|