| WIENERBORSE |
|
1572.07
1554.69
1636.78
1647.56
|
|
|
|
3451.06
3494.92
3450.67
3520.75
|
|
3421.83
3503.02
3533.03
3545.38
|
|
1379.83
1418.60
1453.68
1455.76
|
|
6256.72
6490.80
6513.95
6510.90
|
|
2957.72
3006.67
3038.18
3051.28
|
|
|
|
1256.82
1375.28
1371.65
1381.11
|
|
114.60
136.86
136.15
138.01
|
|
6341.37
6493.34
6549.12
6572.07
|
|
2483.71
2538.04
2559.87
2566.24
|
|
2808.25
2870.98
2896.99
2904.20
|
|
1674.59
1681.62
1721.81
1726.10
|
|
1277.21
1325.83
1342.92
1352.50
|
|
|
|
|
|
7587.53
7773.12
7843.65
7871.14
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1991.55
1965.93
1961.16
|
|
1851.86
1900.85
1922.76
1947.19
|
|
|
|
|
|
2436.00
2526.16
2528.04
2538.06
|
|
|
|
|
|
2494.92
2500.18
2506.15
2509.31
|
|
1977.03
1997.29
1997.67
1996.38
|
|
|
|
|
|
|
|
3450.08
3518.43
3493.40
3541.61
|
|
2117.39
2173.19
2198.05
2218.16
|
|
|
|
1837.07
1852.73
1874.21
1908.81
|
|
|
|
525.74
534.40
530.90
536.17
|
|
1000.67
1017.17
1010.50
1020.54
|
|
|
|
1191.20
1210.83
1202.89
1214.84
|
|
|
|
|
|
|
|
3926.98
4004.78
3976.29
4031.17
|
|
|
|
1037.01
1053.31
1048.41
1060.81
|
|
569.29
621.80
626.67
622.21
|
|
|
|
|
|
|
|
|
|
896.49
911.05
906.80
917.25
|
|
|
|
973.64
989.45
984.83
996.19
|
|
|
|
606.52
616.37
613.50
620.57
|
|
|
|
1340.85
1333.26
1346.54
1361.52
|
|
2007.13
2046.89
2032.33
2060.38
|
|
|
|
1738.62
1761.70
1761.36
1763.43
|
|
|
|
13772.5
13721.4
13621.8
13721.4
|
|
|
|
|
|
|
|
|
|
24600.4
24986.7
25221.8
25340.6
|
|
|
|
|
|
|
|
|
|
|
|
1984.36
2059.88
2067.60
2069.37
|
|
1282.94
1290.14
1294.42
1291.19
|
|
|
|
1639.11
1645.57
1649.23
1647.52
|
|
1635.80
1565.46
1567.40
1562.25
|
|
|
|
|
|
|
|
356.02
365.01
367.45
366.95
|
|
530.45
541.49
544.25
543.34
|
|
297.69
301.56
303.51
302.53
|
|
1715.74
1701.90
1770.23
1777.48
|
|
345.47
344.99
354.63
353.04
|
|
1384.45
1413.59
1419.86
1419.44
|