| WIENERBORSE |
|
|
|
1723.62
1729.13
1723.62
1725.46
|
|
3450.20
3370.94
3325.91
3266.63
|
|
3572.36
3611.66
3624.88
3624.30
|
|
1410.64
1442.24
1471.24
1477.16
|
|
6500.25
6553.18
6569.89
6565.05
|
|
2932.97
3015.71
2973.11
2970.72
|
|
1998.59
2003.57
1974.63
1996.69
|
|
1397.55
1398.77
1439.03
1438.39
|
|
141.02
136.86
149.10
148.95
|
|
6619.89
6695.28
6720.10
6718.99
|
|
2568.78
2560.04
2588.83
2595.69
|
|
2910.47
2900.58
2933.19
2941.06
|
|
1710.32
1704.51
1723.67
1728.10
|
|
1356.99
1389.98
1384.36
1392.56
|
|
1332.58
1365.94
1360.32
1368.51
|
|
2097.53
2150.04
2141.19
2154.09
|
|
7935.09
8025.48
8055.24
8053.91
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
2454.41
2453.90
2426.21
2453.90
|
|
2446.93
2453.77
2425.97
2453.77
|
|
1987.34
1934.41
1914.15
1934.41
|
|
1949.14
1987.55
1996.82
1987.55
|
|
|
|
2290.23
2281.57
2290.23
2281.57
|
|
|
|
|
|
732.02
726.24
732.00
726.24
|
|
2523.11
2491.42
2485.81
2477.77
|
|
2011.91
1959.01
1959.01
1950.94
|
|
966.60
1000.68
1014.71
1000.68
|
|
|
|
3391.04
3388.63
3412.01
3388.63
|
|
3527.91
3595.39
3623.39
3595.39
|
|
2117.39
2173.19
2215.05
2228.42
|
|
|
|
|
|
|
|
551.49
556.44
560.46
556.44
|
|
1049.68
1059.12
1066.76
1059.12
|
|
776.43
784.70
791.06
784.70
|
|
1249.53
1260.77
1269.87
1260.77
|
|
924.46
934.30
941.88
934.30
|
|
407.89
412.23
415.57
412.23
|
|
3831.06
3834.21
3860.67
3834.21
|
|
4015.60
4098.70
4130.62
4098.70
|
|
|
|
1055.16
1065.62
1072.42
1065.62
|
|
|
|
1455.99
1414.30
1403.39
1396.49
|
|
1826.94
1824.78
1785.14
1777.95
|
|
1897.74
1967.76
1969.18
1967.76
|
|
1075.21
1089.29
1095.03
1089.29
|
|
911.33
924.37
930.06
924.37
|
|
1167.84
1184.32
1190.56
1184.32
|
|
989.80
1004.95
1011.15
1004.95
|
|
736.94
733.60
737.46
733.60
|
|
616.35
622.53
626.36
622.53
|
|
|
|
1366.02
1378.77
1385.87
1378.77
|
|
2052.46
2077.99
2094.18
2077.99
|
|
|
|
1738.62
1826.03
1828.00
1826.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2064.36
2047.41
2037.15
2039.22
|
|
|
|
234.78
235.58
237.15
240.51
|
|
|
|
1554.88
1565.46
1534.47
1535.06
|
|
|
|
793.35
779.05
773.58
779.05
|
|
|
|
373.78
374.17
370.95
374.17
|
|
553.56
554.04
549.49
554.04
|
|
305.69
305.29
302.94
305.29
|
|
1768.08
1765.65
1792.43
1794.93
|
|
|
|
1417.34
1447.51
1447.16
1448.19
|