| WIENERBORSE |
|
1667.64
1666.59
1644.67
1662.05
|
|
|
|
3450.20
3370.94
3345.03
3364.43
|
|
|
|
|
|
|
|
2932.97
3015.71
2932.97
2963.91
|
|
1998.59
2003.57
1975.02
1978.26
|
|
|
|
136.13
138.44
137.73
142.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1938.88
1919.59
1928.75
|
|
|
|
|
|
|
|
|
|
1953.25
1952.23
1911.62
1929.44
|
|
732.76
731.28
728.42
730.64
|
|
2523.11
2491.42
2457.30
2475.85
|
|
2011.91
1959.49
1925.41
1943.41
|
|
1001.98
956.20
956.20
973.91
|
|
|
|
3382.65
3380.88
3310.57
3341.43
|
|
|
|
2117.39
2173.19
2226.49
2219.34
|
|
2045.51
2015.32
2011.10
1998.89
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3821.52
3819.56
3740.12
3774.98
|
|
|
|
1357.88
1356.56
1333.05
1342.75
|
|
|
|
|
|
1455.99
1414.30
1411.81
1405.00
|
|
1826.86
1824.78
1806.23
1794.32
|
|
1897.74
1928.32
1946.14
1949.76
|
|
|
|
|
|
|
|
|
|
736.55
736.38
723.50
728.56
|
|
|
|
|
|
|
|
|
|
2073.42
2071.84
2070.01
2077.56
|
|
1738.62
1800.90
1806.18
1809.64
|
|
5966.16
5770.27
5770.27
5751.14
|
|
13790.8
13796.3
13874.8
13796.3
|
|
|
|
|
|
|
|
21239.7
21176.8
21176.8
21131.4
|
|
25758.6
25006.8
24888.7
24879.4
|
|
37263.0
37139.3
37139.3
37061.2
|
|
51759.5
51589.9
51589.9
51481.4
|
|
29408.2
29322.1
29322.1
29259.2
|
|
30551.2
30461.9
30461.9
30396.7
|
|
53602.0
53426.2
53426.2
53313.8
|
|
2064.36
2047.41
2047.41
2039.26
|
|
1266.91
1259.50
1252.96
1253.72
|
|
245.19
233.20
233.37
233.04
|
|
1656.59
1605.36
1605.36
1601.82
|
|
1568.95
1561.02
1564.55
1551.33
|
|
|
|
780.08
797.72
797.72
790.46
|
|
|
|
356.02
373.45
378.95
380.46
|
|
557.91
552.93
561.04
563.38
|
|
|
|
|
|
348.34
349.52
351.75
351.68
|
|
|