by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10.03.2023, 17 days ago, when the index value was 6,209.8200. Since then AFND has fallen by -9.74%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10.03.20236,209.8200SHORT 105.99
28.02.20236,210.8600BUY 107.08
22.02.20236,135.4300SELL 107.62
08.02.20236,030.0200BUY 106.30
06.02.20235,989.0300SHORT 108.11
31.01.20236,029.3300BUY 109.93
25.01.20235,986.3700SELL 110.48
23.01.20235,959.6950BUY 110.54
19.01.20235,907.3750SELL 111.10
12.01.20235,857.0800BUY 110.71
10.01.20235,829.6600SELL 111.27
21.12.20225,519.7150BUY 105.88
14.12.20225,699.4700SHORT 103.68
09.12.20225,752.6700BUY 105.70
28.11.20225,841.9100SELL 106.23
07.11.20225,673.1200BUY 103.68
03.11.20225,502.1400SELL 104.20
25.10.20225,269.1000BUY 100.29
21.10.20225,177.1500SELL 100.79
03.10.20225,085.5300BUY 99.50
† Trade commissions are taken as 0.50%.
10.03.20236,209.8200SHORT 111.14
28.02.20236,210.8600BUY 112.28
22.02.20236,135.4300SELL 112.84
08.02.20236,030.0200BUY 111.46
06.02.20235,989.0300SHORT 113.36
31.01.20236,029.3300BUY 115.27
25.01.20235,986.3700SELL 115.85
23.01.20235,959.6950BUY 115.91
19.01.20235,907.3750SELL 116.49
12.01.20235,857.0800BUY 116.08
10.01.20235,829.6600SELL 116.66
21.12.20225,519.7150BUY 111.01
14.12.20225,699.4700SHORT 108.70
09.12.20225,752.6700BUY 110.82
28.11.20225,841.9100SELL 111.38
07.11.20225,673.1200BUY 108.71
03.11.20225,502.1400SELL 109.26
25.10.20225,269.1000BUY 105.16
21.10.20225,177.1500SELL 105.69
03.10.20225,085.5300BUY 104.34
14.09.20225,670.8600SELL 104.86
08.09.20225,545.5600BUY 103.06
19.08.20225,763.4200SELL 103.58
11.08.20225,777.5500BUY 104.36
09.08.20225,685.2600SELL 104.88
18.07.20225,406.0100BUY 100.23
12.07.20225,419.2000SHORT 100.99
08.07.20225,402.9700BUY 101.70
29.06.20225,617.0400SHORT 98.95
27.06.20225,581.5400BUY 99.32
10.06.20225,991.5500SELL 99.82
25.05.20226,103.9600BUY 102.20
19.05.20225,996.7200SELL 102.71
11.05.20225,757.5400BUY 99.11
02.05.20226,047.2400SELL 99.61
28.04.20226,006.0100BUY 99.43
25.04.20226,079.2400SELL 99.93
13.04.20225,968.1800BUY 98.60
31.03.20226,067.4000SELL 99.10
29.03.20226,061.4750BUY 99.50
† Trade commissions are taken as 0.50%.
10.03.20236,209.8200SHORT 104.37
28.02.20236,210.8600BUY 105.44
22.02.20236,135.4300SELL 105.97
08.02.20236,030.0200BUY 104.67
06.02.20235,989.0300SHORT 106.45
31.01.20236,029.3300BUY 108.25
25.01.20235,986.3700SELL 108.79
23.01.20235,959.6950BUY 108.85
19.01.20235,907.3750SELL 109.40
12.01.20235,857.0800BUY 109.01
10.01.20235,829.6600SELL 109.56
21.12.20225,519.7150BUY 104.26
14.12.20225,699.4700SHORT 102.09
09.12.20225,752.6700BUY 104.08
28.11.20225,841.9100SELL 104.60
07.11.20225,673.1200BUY 102.09
03.11.20225,502.1400SELL 102.60
25.10.20225,269.1000BUY 98.75
21.10.20225,177.1500SELL 99.25
03.10.20225,085.5300BUY 97.98
14.09.20225,670.8600SELL 98.47
08.09.20225,545.5600BUY 96.78
19.08.20225,763.4200SELL 97.27
11.08.20225,777.5500BUY 98.00
09.08.20225,685.2600SELL 98.49
18.07.20225,406.0100BUY 94.12
12.07.20225,419.2000SHORT 94.84
08.07.20225,402.9700BUY 95.51
29.06.20225,617.0400SHORT 92.93
27.06.20225,581.5400BUY 93.27
10.06.20225,991.5500SELL 93.74
25.05.20226,103.9600BUY 95.98
19.05.20225,996.7200SELL 96.46
11.05.20225,757.5400BUY 93.08
02.05.20226,047.2400SELL 93.55
28.04.20226,006.0100BUY 93.38
25.04.20226,079.2400SELL 93.85
13.04.20225,968.1800BUY 92.60
31.03.20226,067.4000SELL 93.07
29.03.20226,061.4750BUY 93.45
24.03.20226,088.4800SHORT 93.97
09.03.20225,596.7600BUY 87.25
18.02.20226,758.3100SELL 87.69
08.02.20226,800.8300BUY 88.69
04.02.20226,786.1300SHORT 89.78
01.02.20226,723.6300BUY 89.85
14.01.20226,862.9500SELL 90.30
12.01.20226,869.6300BUY 90.84
10.01.20226,845.2400SELL 91.30
05.01.20226,860.1300BUY 91.96
30.12.20216,703.7800SELL 92.42
22.12.20216,649.4800BUY 92.13
20.12.20216,590.4300SELL 92.59
16.12.20216,582.9900BUY 92.95
13.12.20216,613.1800SHORT 93.46
06.12.20216,508.5900BUY 92.91
30.11.20216,397.5300SHORT 95.50
25.11.20216,607.0600BUY 99.62
10.11.20216,772.0350SELL 100.12
03.11.20216,563.4500BUY 97.52
29.10.20216,490.3000SHORT 99.63
05.10.20216,369.9000BUY 98.77
08.09.20216,417.1950SELL 99.27
30.08.20216,362.1900BUY 98.91
17.08.20216,359.8100SELL 99.41
12.07.20216,231.7700BUY 97.90
06.07.20216,257.5150SELL 98.39
02.07.20216,239.9500BUY 98.61
30.06.20216,189.4200SHORT 100.42
25.06.20216,257.7600BUY 102.55
16.06.20216,326.3700SELL 103.07
14.06.20216,327.9100BUY 103.61
10.06.20216,268.4900SELL 104.13
21.05.20216,080.4250BUY 101.51
19.05.20216,081.3300SELL 102.02
05.05.20215,901.2700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.