by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24.03.2023, 3 days ago, when the index value was 707.6150. Since then CDNE has fallen by -1.96%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24.03.2023707.6150SHORT 120.21
21.03.2023699.5700BUY 120.04
07.03.2023786.2900SELL 120.64
27.02.2023770.3700BUY 118.79
21.02.2023764.3900SHORT 120.93
13.02.2023775.9700BUY 124.00
06.02.2023762.4950SELL 124.62
23.01.2023748.0600BUY 122.88
17.01.2023743.7100SELL 123.50
29.12.2022696.8100BUY 116.29
27.12.2022693.9250SELL 116.87
20.12.2022678.8600BUY 114.91
15.12.2022677.3100SELL 115.49
13.12.2022673.6900BUY 115.45
06.12.2022684.6200SHORT 114.78
30.11.2022694.2600BUY 117.57
28.11.2022685.1100SELL 118.16
24.11.2022684.6400BUY 118.67
16.11.2022674.2550SELL 119.27
14.10.2022572.7950BUY 101.83
07.10.2022590.9000SHORT 99.80
04.10.2022583.2250BUY 99.50
† Trade commissions are taken as 0.50%.
24.03.2023707.6150SHORT 119.93
21.03.2023699.5700BUY 119.76
07.03.2023786.2900SELL 120.36
27.02.2023770.3700BUY 118.52
21.02.2023764.3900SHORT 120.66
13.02.2023775.9700BUY 123.72
06.02.2023762.4950SELL 124.34
23.01.2023748.0600BUY 122.60
17.01.2023743.7100SELL 123.22
29.12.2022696.8100BUY 116.03
27.12.2022693.9250SELL 116.61
20.12.2022678.8600BUY 114.65
15.12.2022677.3100SELL 115.23
13.12.2022673.6900BUY 115.19
06.12.2022684.6200SHORT 114.52
30.11.2022694.2600BUY 117.30
28.11.2022685.1100SELL 117.89
24.11.2022684.6400BUY 118.40
16.11.2022674.2550SELL 118.99
14.10.2022572.7950BUY 101.59
07.10.2022590.9000SHORT 99.56
04.10.2022583.2250BUY 99.26
16.09.2022643.0300SHORT 91.73
09.09.2022634.9200BUY 91.49
15.08.2022732.4000SELL 91.95
10.08.2022724.0700BUY 91.36
02.08.2022721.4900SELL 91.82
18.07.2022673.2200BUY 86.11
12.07.2022672.3600SHORT 87.09
08.07.2022672.7600BUY 88.02
01.07.2022678.4200SHORT 88.17
29.06.2022702.4900BUY 92.22
23.06.2022705.1900SHORT 92.79
21.06.2022715.3500BUY 95.08
17.06.2022708.0200SHORT 97.04
15.06.2022715.6500BUY 99.07
10.06.2022735.9850SELL 99.57
17.05.2022700.4100BUY 95.23
06.05.2022705.2700SHORT 95.53
04.05.2022714.4750BUY 97.75
02.05.2022720.1600SHORT 97.96
28.04.2022732.7550BUY 100.68
22.04.2022752.3700SELL 101.19
11.04.2022736.1200BUY 99.50
† Trade commissions are taken as 0.50%.
24.03.2023707.6150SHORT 178.43
21.03.2023699.5700BUY 178.18
07.03.2023786.2900SELL 179.08
27.02.2023770.3700BUY 176.34
21.02.2023764.3900SHORT 179.52
13.02.2023775.9700BUY 184.08
06.02.2023762.4950SELL 185.01
23.01.2023748.0600BUY 182.42
17.01.2023743.7100SELL 183.34
29.12.2022696.8100BUY 172.64
27.12.2022693.9250SELL 173.51
20.12.2022678.8600BUY 170.60
15.12.2022677.3100SELL 171.46
13.12.2022673.6900BUY 171.40
06.12.2022684.6200SHORT 170.41
30.11.2022694.2600BUY 174.55
28.11.2022685.1100SELL 175.43
24.11.2022684.6400BUY 176.19
16.11.2022674.2550SELL 177.08
14.10.2022572.7950BUY 151.19
07.10.2022590.9000SHORT 148.17
04.10.2022583.2250BUY 147.72
16.09.2022643.0300SHORT 136.51
09.09.2022634.9200BUY 136.15
15.08.2022732.4000SELL 136.83
10.08.2022724.0700BUY 135.95
02.08.2022721.4900SELL 136.63
18.07.2022673.2200BUY 128.13
12.07.2022672.3600SHORT 129.59
08.07.2022672.7600BUY 130.97
01.07.2022678.4200SHORT 131.20
29.06.2022702.4900BUY 137.22
23.06.2022705.1900SHORT 138.07
21.06.2022715.3500BUY 141.47
17.06.2022708.0200SHORT 144.39
15.06.2022715.6500BUY 147.42
10.06.2022735.9850SELL 148.16
17.05.2022700.4100BUY 141.71
06.05.2022705.2700SHORT 142.16
04.05.2022714.4750BUY 145.47
02.05.2022720.1600SHORT 145.78
28.04.2022732.7550BUY 149.82
22.04.2022752.3700SELL 150.57
11.04.2022736.1200BUY 148.06
06.04.2022732.1700SELL 148.80
09.03.2022656.1400BUY 134.02
21.02.2022737.4100SHORT 121.93
16.02.2022760.3200BUY 126.99
11.02.2022763.2000SELL 127.63
08.02.2022749.0300BUY 125.89
04.02.2022750.0300SHORT 126.99
26.01.2022742.3400BUY 126.95
14.01.2022783.3100SELL 127.59
12.01.2022772.8200BUY 126.51
10.01.2022765.6000SELL 127.15
22.12.2021716.7100BUY 119.63
15.12.2021708.0100SELL 120.23
01.12.2021683.9700BUY 116.73
29.11.2021679.9300SHORT 118.61
23.11.2021704.0400BUY 124.05
10.11.2021752.3700SHORT 117.74
03.11.2021746.8100BUY 118.05
18.10.2021757.5500SELL 118.64
11.10.2021747.4200BUY 117.64
07.10.2021738.7300SELL 118.23
30.09.2021712.4600BUY 114.60
16.09.2021724.5500SELL 115.18
13.09.2021718.3700BUY 114.77
08.09.2021719.0500SELL 115.35
30.08.2021711.4950BUY 114.71
26.08.2021711.2800SELL 115.29
28.07.2021646.3600BUY 105.29
14.07.2021656.5600SHORT 104.72
12.07.2021663.0400BUY 106.82
24.06.2021677.6500SHORT 105.62
22.06.2021675.0700BUY 106.28
08.06.2021685.0800SELL 106.81
31.05.2021671.5900BUY 105.23
25.05.2021663.6200SELL 105.76
17.05.2021654.3100BUY 104.80
13.05.2021646.0700SELL 105.33
05.05.2021632.7200BUY 103.67
30.04.2021630.2600SHORT 105.12
29.03.2021590.6200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.