by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,361.8150, and our valid average buying value stands now at 1,361.9200. The previous SELL signal was issued on 21.01.2022, 5 days ago, when the index value was 1,391.4650. Since then CRE has fallen by -2.12%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20221,361.9200BUY 99.96
21.01.20221,391.4650SELL 100.46
01.12.20211,261.7300BUY 91.55
16.11.20211,277.0300SELL 92.01
12.11.20211,289.2900BUY 93.36
05.11.20211,283.5200SELL 93.83
03.11.20211,290.9800BUY 94.85
27.10.20211,279.3000SELL 95.33
28.09.20211,253.3600BUY 93.87
15.09.20211,244.4900SELL 94.34
01.09.20211,249.8300BUY 95.22
20.08.20211,237.2300SELL 95.70
16.08.20211,251.8700BUY 97.32
12.08.20211,245.6200SELL 97.81
02.08.20211,237.8800BUY 97.69
28.07.20211,227.7200SHORT 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,361.9200BUY 94.33
21.01.20221,391.4650SELL 94.80
01.12.20211,261.7300BUY 86.39
16.11.20211,277.0300SELL 86.82
12.11.20211,289.2900BUY 88.09
05.11.20211,283.5200SELL 88.53
03.11.20211,290.9800BUY 89.49
27.10.20211,279.3000SELL 89.94
28.09.20211,253.3600BUY 88.56
15.09.20211,244.4900SELL 89.01
01.09.20211,249.8300BUY 89.84
20.08.20211,237.2300SELL 90.29
16.08.20211,251.8700BUY 91.82
12.08.20211,245.6200SELL 92.28
02.08.20211,237.8800BUY 92.17
28.07.20211,227.7200SHORT 93.88
22.07.20211,221.4500BUY 94.34
05.07.20211,250.5700SHORT 93.12
25.06.20211,260.7300BUY 94.82
23.06.20211,249.1800SELL 95.30
31.05.20211,228.3500BUY 94.18
20.05.20211,232.4200SELL 94.65
18.05.20211,235.4000BUY 95.36
14.05.20211,222.4200SELL 95.84
26.04.20211,198.6800BUY 94.45
16.04.20211,196.9900SELL 94.92
08.04.20211,205.9100BUY 96.11
06.04.20211,197.8500SELL 96.59
30.03.20211,177.3600BUY 95.41
25.03.20211,177.9700SHORT 96.32
23.03.20211,185.9000BUY 97.95
16.03.20211,200.8700SELL 98.44
09.03.20211,169.3900BUY 96.34
04.03.20211,159.5200SELL 96.82
02.03.20211,157.1800BUY 97.11
23.02.20211,158.1500SELL 97.60
11.02.20211,142.7800BUY 96.79
29.01.20211,144.9400SHORT 97.58
27.01.20211,155.8000BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,361.9200BUY 129.33
21.01.20221,391.4650SELL 129.98
01.12.20211,261.7300BUY 118.45
16.11.20211,277.0300SELL 119.05
12.11.20211,289.2900BUY 120.80
05.11.20211,283.5200SELL 121.41
03.11.20211,290.9800BUY 122.73
27.10.20211,279.3000SELL 123.35
28.09.20211,253.3600BUY 121.46
15.09.20211,244.4900SELL 122.07
01.09.20211,249.8300BUY 123.21
20.08.20211,237.2300SELL 123.83
16.08.20211,251.8700BUY 125.92
12.08.20211,245.6200SELL 126.55
02.08.20211,237.8800BUY 126.40
28.07.20211,227.7200SHORT 128.74
22.07.20211,221.4500BUY 129.37
05.07.20211,250.5700SHORT 127.70
25.06.20211,260.7300BUY 130.03
23.06.20211,249.1800SELL 130.68
31.05.20211,228.3500BUY 129.15
20.05.20211,232.4200SELL 129.80
18.05.20211,235.4000BUY 130.77
14.05.20211,222.4200SELL 131.43
26.04.20211,198.6800BUY 129.53
16.04.20211,196.9900SELL 130.18
08.04.20211,205.9100BUY 131.81
06.04.20211,197.8500SELL 132.47
30.03.20211,177.3600BUY 130.86
25.03.20211,177.9700SHORT 132.11
23.03.20211,185.9000BUY 134.34
16.03.20211,200.8700SELL 135.02
09.03.20211,169.3900BUY 132.14
04.03.20211,159.5200SELL 132.80
02.03.20211,157.1800BUY 133.20
23.02.20211,158.1500SELL 133.87
11.02.20211,142.7800BUY 132.76
29.01.20211,144.9400SHORT 133.85
27.01.20211,155.8000BUY 136.48
18.01.20211,174.9550SELL 137.17
07.01.20211,138.6000BUY 133.59
04.01.20211,121.6300SELL 134.26
10.11.20201,056.8400BUY 127.14
06.11.20201,031.4000SELL 127.78
03.11.20201,026.3600BUY 127.79
16.10.20201,035.2700SELL 128.43
05.10.20201,034.9700BUY 129.04
30.09.20201,030.0700SELL 129.69
09.09.20201,018.1500BUY 128.83
07.09.20201,016.7900SELL 129.48
01.09.20201,027.5500BUY 131.51
28.08.20201,018.4100SELL 132.17
18.08.20201,016.5500BUY 132.59
13.08.20201,025.1200SELL 133.26
06.08.20201,013.0300BUY 132.35
27.07.20201,014.5800SHORT 133.48
23.07.20201,025.4800BUY 136.27
14.07.20201,027.5100SHORT 137.37
29.06.20201,014.7250BUY 137.03
18.06.20201,045.7400SHORT 134.42
16.06.20201,047.6900BUY 136.03
10.06.20201,049.9300SELL 136.71
26.05.2020999.5400BUY 130.80
21.05.2020997.6000SELL 131.46
06.05.2020969.5500BUY 128.41
30.04.2020975.3800SELL 129.06
20.04.2020987.7300BUY 131.35
14.04.2020995.0400SELL 132.01
25.03.2020901.3300BUY 120.18
09.03.20201,106.8000SHORT 102.38
04.03.20201,139.1600BUY 106.43
28.01.20201,238.7500SHORT 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.