by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,856.2300, and our valid average buying value stands now at 1,859.7200. The previous SELL signal was issued on 13.01.2022, 13 days ago, when the index value was 1,972.4000. Since then MCE has fallen by -5.71%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20221,859.7200BUY 105.74
13.01.20221,972.4000SELL 106.27
22.12.20211,819.5900BUY 98.53
09.12.20211,872.1600SHORT 96.80
03.12.20211,863.5400BUY 97.33
26.11.20211,875.4800SHORT 97.69
22.11.20211,890.4200BUY 99.46
10.11.20211,970.3000SELL 99.96
05.11.20211,980.7900BUY 101.00
03.11.20211,944.3800SHORT 103.96
25.10.20211,944.6400BUY 105.02
20.10.20211,951.1200SELL 105.55
11.10.20211,925.9700BUY 104.71
05.10.20211,907.2000SELL 105.24
27.09.20211,868.9200BUY 103.65
20.09.20211,853.3100SHORT 105.58
24.08.20211,774.3900BUY 102.10
19.08.20211,767.3700SELL 102.61
06.08.20211,714.6100BUY 100.05
04.08.20211,697.2900SELL 100.55
28.07.20211,671.1200BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,859.7200BUY 113.88
13.01.20221,972.4000SELL 114.45
22.12.20211,819.5900BUY 106.11
09.12.20211,872.1600SHORT 104.25
03.12.20211,863.5400BUY 104.82
26.11.20211,875.4800SHORT 105.21
22.11.20211,890.4200BUY 107.12
10.11.20211,970.3000SELL 107.66
05.11.20211,980.7900BUY 108.78
03.11.20211,944.3800SHORT 111.97
25.10.20211,944.6400BUY 113.11
20.10.20211,951.1200SELL 113.68
11.10.20211,925.9700BUY 112.78
05.10.20211,907.2000SELL 113.35
27.09.20211,868.9200BUY 111.63
20.09.20211,853.3100SHORT 113.71
24.08.20211,774.3900BUY 109.96
19.08.20211,767.3700SELL 110.51
06.08.20211,714.6100BUY 107.75
04.08.20211,697.2900SELL 108.29
28.07.20211,671.1200BUY 107.16
19.07.20211,653.4350SELL 107.70
02.07.20211,659.3100BUY 108.63
29.06.20211,679.5250SELL 109.18
22.06.20211,661.8300BUY 108.57
17.06.20211,659.4200SHORT 109.82
14.06.20211,677.7500BUY 112.15
08.06.20211,676.8100SELL 112.71
17.05.20211,555.6000BUY 105.09
13.05.20211,543.1450SELL 105.62
07.05.20211,521.6300BUY 104.67
04.05.20211,502.1800SELL 105.20
26.04.20211,473.8100BUY 103.73
15.04.20211,488.7200SELL 104.25
26.03.20211,429.7100BUY 100.62
24.03.20211,432.5400SHORT 101.43
22.03.20211,442.7700BUY 103.18
11.03.20211,454.0600SELL 103.70
09.03.20211,450.4900BUY 103.97
19.02.20211,470.9700SELL 104.49
01.02.20211,393.7200BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,859.7200BUY 172.36
13.01.20221,972.4000SELL 173.23
22.12.20211,819.5900BUY 160.61
09.12.20211,872.1600SHORT 157.80
03.12.20211,863.5400BUY 158.66
26.11.20211,875.4800SHORT 159.24
22.11.20211,890.4200BUY 162.13
10.11.20211,970.3000SELL 162.94
05.11.20211,980.7900BUY 164.63
03.11.20211,944.3800SHORT 169.46
25.10.20211,944.6400BUY 171.19
20.10.20211,951.1200SELL 172.05
11.10.20211,925.9700BUY 170.69
05.10.20211,907.2000SELL 171.55
27.09.20211,868.9200BUY 168.95
20.09.20211,853.3100SHORT 172.10
24.08.20211,774.3900BUY 166.43
19.08.20211,767.3700SELL 167.27
06.08.20211,714.6100BUY 163.09
04.08.20211,697.2900SELL 163.91
28.07.20211,671.1200BUY 162.19
19.07.20211,653.4350SELL 163.01
02.07.20211,659.3100BUY 164.41
29.06.20211,679.5250SELL 165.24
22.06.20211,661.8300BUY 164.32
17.06.20211,659.4200SHORT 166.22
14.06.20211,677.7500BUY 169.75
08.06.20211,676.8100SELL 170.60
17.05.20211,555.6000BUY 159.06
13.05.20211,543.1450SELL 159.86
07.05.20211,521.6300BUY 158.42
04.05.20211,502.1800SELL 159.22
26.04.20211,473.8100BUY 157.00
15.04.20211,488.7200SELL 157.79
26.03.20211,429.7100BUY 152.30
24.03.20211,432.5400SHORT 153.53
22.03.20211,442.7700BUY 156.18
11.03.20211,454.0600SELL 156.96
09.03.20211,450.4900BUY 157.36
19.02.20211,470.9700SELL 158.15
01.02.20211,393.7200BUY 150.60
25.01.20211,402.1600SELL 151.36
23.12.20201,280.6100BUY 138.93
18.12.20201,294.5500SELL 139.63
18.11.20201,187.2100BUY 128.70
13.11.20201,176.1850SELL 129.35
03.11.20201,046.9300BUY 115.71
08.10.20201,158.1600SELL 116.29
28.09.20201,118.0700BUY 112.83
15.09.20201,158.8300SELL 113.40
11.09.20201,160.0400BUY 114.09
02.09.20201,160.4500SELL 114.66
28.08.20201,162.1500BUY 115.41
19.08.20201,155.1000SHORT 117.29
13.08.20201,166.8600BUY 119.68
06.08.20201,154.7500SHORT 122.17
04.08.20201,151.4150BUY 123.04
29.07.20201,178.4600SELL 123.66
13.07.20201,163.0400BUY 122.66
07.07.20201,159.1850SHORT 124.31
30.06.20201,155.5400BUY 125.17
24.06.20201,184.6300SELL 125.80
18.06.20201,186.0200BUY 126.58
15.06.20201,169.2900SELL 127.22
10.06.20201,183.0800BUY 129.37
08.06.20201,173.8200SELL 130.02
02.06.20201,121.3000BUY 124.83
29.05.20201,105.3200SELL 125.46
18.05.20201,042.3500BUY 118.91
14.05.20201,047.9400SHORT 119.47
12.05.20201,055.4100BUY 121.53
07.05.20201,039.5300SELL 122.14
23.04.20201,023.8400BUY 120.90
15.04.20201,034.3900SELL 121.51
06.04.2020963.4500BUY 113.75
30.03.2020955.1400SHORT 115.90
25.03.2020946.9400BUY 116.06
09.03.20201,210.1600SHORT 96.29
03.03.20201,238.0450BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.