by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24.03.2023, 3 days ago, when the index value was 1,374.3850. Since then MCX has fallen by -0.39%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24.03.20231,374.3850SHORT 125.45
21.03.20231,358.6700BUY 125.27
09.03.20231,417.8100SHORT 121.47
28.02.20231,421.6100BUY 123.02
21.02.20231,419.3800SHORT 124.45
09.02.20231,433.2400BUY 126.93
03.02.20231,456.2300SHORT 126.22
02.02.20231,473.5200BUY 129.01
27.01.20231,454.1400SELL 129.66
20.01.20231,439.5200BUY 129.00
17.01.20231,432.2400SELL 129.65
30.12.20221,331.0200BUY 121.09
27.12.20221,332.4950SELL 121.70
20.12.20221,325.0750BUY 121.63
15.12.20221,330.2100SELL 122.24
23.11.20221,238.9100BUY 114.42
17.11.20221,258.5200SELL 115.00
07.11.20221,162.9100BUY 106.80
28.10.20221,128.0200SELL 107.34
03.10.20221,040.4400BUY 99.50
† Trade commissions are taken as 0.50%.
24.03.20231,374.3850SHORT 147.61
21.03.20231,358.6700BUY 147.39
09.03.20231,417.8100SHORT 142.91
28.02.20231,421.6100BUY 144.74
21.02.20231,419.3800SHORT 146.43
09.02.20231,433.2400BUY 149.35
03.02.20231,456.2300SHORT 148.51
02.02.20231,473.5200BUY 151.79
27.01.20231,454.1400SELL 152.55
20.01.20231,439.5200BUY 151.78
17.01.20231,432.2400SELL 152.54
30.12.20221,331.0200BUY 142.47
27.12.20221,332.4950SELL 143.19
20.12.20221,325.0750BUY 143.11
15.12.20221,330.2100SELL 143.83
23.11.20221,238.9100BUY 134.63
17.11.20221,258.5200SELL 135.31
07.11.20221,162.9100BUY 125.66
28.10.20221,128.0200SELL 126.29
03.10.20221,040.4400BUY 117.07
14.09.20221,191.1100SHORT 104.97
09.09.20221,169.2000BUY 104.08
15.08.20221,295.3800SELL 104.60
09.08.20221,267.9200BUY 102.90
02.08.20221,249.6200SELL 103.42
28.07.20221,228.1400BUY 102.15
26.07.20221,217.3800SELL 102.66
15.07.20221,181.9900BUY 100.18
12.07.20221,206.0600SHORT 99.21
08.07.20221,230.2300BUY 102.22
23.06.20221,303.3700SHORT 97.76
20.06.20221,296.2200BUY 98.20
13.06.20221,335.2900SELL 98.69
03.06.20221,379.5700BUY 102.48
01.06.20221,367.0300SELL 103.00
17.05.20221,326.1000BUY 100.42
22.04.20221,464.0100SELL 100.92
11.04.20221,455.5600BUY 100.84
04.04.20221,485.2400SELL 101.35
29.03.20221,450.8600BUY 99.50
† Trade commissions are taken as 0.50%.
24.03.20231,374.3850SHORT 213.87
21.03.20231,358.6700BUY 213.55
09.03.20231,417.8100SHORT 207.06
28.02.20231,421.6100BUY 209.71
21.02.20231,419.3800SHORT 212.16
09.02.20231,433.2400BUY 216.39
03.02.20231,456.2300SHORT 215.17
02.02.20231,473.5200BUY 219.92
27.01.20231,454.1400SELL 221.03
20.01.20231,439.5200BUY 219.91
17.01.20231,432.2400SELL 221.02
30.12.20221,331.0200BUY 206.43
27.12.20221,332.4950SELL 207.47
20.12.20221,325.0750BUY 207.35
15.12.20221,330.2100SELL 208.39
23.11.20221,238.9100BUY 195.06
17.11.20221,258.5200SELL 196.04
07.11.20221,162.9100BUY 182.06
28.10.20221,128.0200SELL 182.97
03.10.20221,040.4400BUY 169.61
14.09.20221,191.1100SHORT 152.08
09.09.20221,169.2000BUY 150.79
15.08.20221,295.3800SELL 151.55
09.08.20221,267.9200BUY 149.08
02.08.20221,249.6200SELL 149.83
28.07.20221,228.1400BUY 147.99
26.07.20221,217.3800SELL 148.73
15.07.20221,181.9900BUY 145.13
12.07.20221,206.0600SHORT 143.72
08.07.20221,230.2300BUY 148.08
23.06.20221,303.3700SHORT 141.62
20.06.20221,296.2200BUY 142.26
13.06.20221,335.2900SELL 142.97
03.06.20221,379.5700BUY 148.45
01.06.20221,367.0300SELL 149.20
17.05.20221,326.1000BUY 145.46
22.04.20221,464.0100SELL 146.19
11.04.20221,455.5600BUY 146.08
04.04.20221,485.2400SELL 146.81
29.03.20221,450.8600BUY 144.13
25.03.20221,445.8900SELL 144.85
14.03.20221,375.3800BUY 138.48
18.02.20221,552.8000SHORT 125.53
16.02.20221,580.5900BUY 129.06
04.02.20221,588.5500SHORT 129.71
01.02.20221,557.7700BUY 128.48
18.01.20221,628.9100SELL 129.13
21.12.20211,508.7800BUY 120.21
09.12.20211,559.6700SHORT 117.58
01.12.20211,536.9700BUY 117.04
02.11.20211,661.2000SELL 117.63
30.09.20211,611.2900BUY 114.67
17.09.20211,612.2800SELL 115.25
10.09.20211,622.1800BUY 116.54
08.09.20211,605.8400SELL 117.13
24.08.20211,534.2700BUY 112.47
17.08.20211,543.9500SELL 113.04
10.08.20211,493.2000BUY 109.87
04.08.20211,482.1650SELL 110.42
14.07.20211,456.3200BUY 109.04
06.07.20211,453.6400SHORT 110.34
02.07.20211,450.5900BUY 111.22
29.06.20211,476.2700SHORT 110.42
22.06.20211,456.6700BUY 110.05
15.06.20211,493.1600SELL 110.60
10.06.20211,503.0700BUY 111.89
08.06.20211,505.1300SELL 112.45
21.05.20211,412.0900BUY 106.03
19.05.20211,397.7000SELL 106.56
17.05.20211,391.4400BUY 106.62
12.05.20211,382.9900SELL 107.16
05.05.20211,345.8000BUY 104.80
30.04.20211,342.1650SELL 105.33
23.04.20211,303.5900BUY 102.82
21.04.20211,303.9000SELL 103.34
01.04.20211,249.1600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.