by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09.03.2023, 18 days ago, when the index value was 810.7600. Since then PTE has fallen by -9.48%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09.03.2023810.7600SHORT 122.06
27.02.2023793.5800BUY 120.68
01.02.2023824.9700SELL 121.29
27.01.2023838.3200BUY 123.87
25.01.2023831.8750SHORT 126.10
23.01.2023832.5450BUY 127.47
17.01.2023839.3950SELL 128.11
04.01.2023808.6200BUY 124.03
27.12.2022786.1450SELL 124.65
12.12.2022762.5550BUY 121.52
28.11.2022757.7400SELL 122.13
24.11.2022754.7300BUY 122.26
17.11.2022761.9000SELL 122.87
17.10.2022598.6700BUY 97.03
06.10.2022596.7500SHORT 98.32
04.10.2022597.9000BUY 99.50
† Trade commissions are taken as 0.50%.
09.03.2023810.7600SHORT 146.48
27.02.2023793.5800BUY 144.82
01.02.2023824.9700SELL 145.55
27.01.2023838.3200BUY 148.65
25.01.2023831.8750SHORT 151.32
23.01.2023832.5450BUY 152.97
17.01.2023839.3950SELL 153.74
04.01.2023808.6200BUY 148.85
27.12.2022786.1450SELL 149.60
12.12.2022762.5550BUY 145.84
28.11.2022757.7400SELL 146.57
24.11.2022754.7300BUY 146.72
17.11.2022761.9000SELL 147.46
17.10.2022598.6700BUY 116.45
06.10.2022596.7500SHORT 118.00
04.10.2022597.9000BUY 119.42
16.09.2022655.0800SHORT 110.94
09.09.2022654.2900BUY 111.92
22.08.2022719.3900SHORT 103.67
10.08.2022748.5500BUY 108.96
03.08.2022752.2200SELL 109.51
18.07.2022704.8500BUY 103.13
12.07.2022732.1700SHORT 100.42
07.07.2022729.9100BUY 101.12
01.07.2022742.6200SHORT 100.42
29.06.2022766.7300BUY 104.72
23.06.2022736.1500SHORT 110.36
21.06.2022751.2600BUY 113.76
08.06.2022821.9700SELL 114.33
06.06.2022830.3400BUY 116.07
01.06.2022826.9350SELL 116.65
30.05.2022823.7600BUY 116.79
25.05.2022808.6900SELL 117.38
23.05.2022800.3200BUY 116.75
19.05.2022796.3250SHORT 118.52
13.05.2022760.1800BUY 114.28
19.04.2022930.4800SHORT 97.57
11.04.2022939.1550BUY 99.47
05.04.2022952.8000SELL 99.97
29.03.2022943.5500BUY 99.50
† Trade commissions are taken as 0.50%.
09.03.2023810.7600SHORT 209.88
27.02.2023793.5800BUY 207.50
01.02.2023824.9700SELL 208.54
27.01.2023838.3200BUY 212.98
25.01.2023831.8750SHORT 216.81
23.01.2023832.5450BUY 219.17
17.01.2023839.3950SELL 220.27
04.01.2023808.6200BUY 213.26
27.12.2022786.1450SELL 214.33
12.12.2022762.5550BUY 208.94
28.11.2022757.7400SELL 209.99
24.11.2022754.7300BUY 210.21
17.11.2022761.9000SELL 211.27
17.10.2022598.6700BUY 166.84
06.10.2022596.7500SHORT 169.07
04.10.2022597.9000BUY 171.10
16.09.2022655.0800SHORT 158.95
09.09.2022654.2900BUY 160.36
22.08.2022719.3900SHORT 148.53
10.08.2022748.5500BUY 156.11
03.08.2022752.2200SELL 156.89
18.07.2022704.8500BUY 147.75
12.07.2022732.1700SHORT 143.87
07.07.2022729.9100BUY 144.87
01.07.2022742.6200SHORT 143.87
29.06.2022766.7300BUY 150.04
23.06.2022736.1500SHORT 158.12
21.06.2022751.2600BUY 162.99
08.06.2022821.9700SELL 163.81
06.06.2022830.3400BUY 166.31
01.06.2022826.9350SELL 167.15
30.05.2022823.7600BUY 167.34
25.05.2022808.6900SELL 168.18
23.05.2022800.3200BUY 167.28
19.05.2022796.3250SHORT 169.82
13.05.2022760.1800BUY 163.75
19.04.2022930.4800SHORT 139.81
11.04.2022939.1550BUY 142.54
05.04.2022952.8000SELL 143.26
29.03.2022943.5500BUY 142.58
21.03.2022925.6800SELL 143.30
11.03.2022866.4900BUY 134.81
04.03.2022867.0300SHORT 136.08
28.02.2022884.9100BUY 140.29
21.02.2022977.7000SHORT 129.42
16.02.20221,021.0400BUY 136.52
11.02.20221,015.6500SELL 137.21
08.02.20221,009.4550BUY 137.06
04.02.20221,015.5700SHORT 137.61
01.02.20221,001.5400BUY 137.08
18.01.20221,078.3050SELL 137.77
22.12.2021982.3900BUY 126.15
10.12.2021981.7300SHORT 127.51
30.11.2021952.2950BUY 124.93
08.11.20211,086.4800SELL 125.56
02.11.20211,073.2300BUY 124.65
18.10.20211,103.0500SELL 125.28
22.09.20211,033.6650BUY 117.99
15.09.20211,080.2900SHORT 114.25
13.09.20211,088.6950BUY 116.30
08.09.20211,101.2500SELL 116.88
24.08.20211,042.7000BUY 111.22
19.08.20211,043.3800SELL 111.78
29.07.20211,034.4600BUY 111.38
08.07.20211,042.6600SHORT 111.62
02.07.20211,056.1300BUY 114.20
29.06.20211,067.7350SELL 114.77
24.06.20211,052.2200BUY 113.67
08.06.20211,053.4500SELL 114.24
07.05.2021939.3000BUY 102.37
04.05.2021933.9000SELL 102.88
29.04.2021936.5600BUY 103.69
19.04.2021930.0700SELL 104.21
29.03.2021883.6300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.