by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24.01.2022, 2 days ago, when the index value was 2,605.2500. Since then RX has fallen by -4.45%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24.01.20222,605.2500SHORT 105.87
20.01.20222,656.0100BUY 109.02
13.01.20222,918.8350SELL 109.57
11.01.20222,927.1400BUY 110.43
05.01.20222,968.3500SELL 110.98
03.01.20222,949.7700BUY 110.84
24.12.20212,894.5200SELL 111.40
22.12.20212,912.6200BUY 112.66
20.12.20212,859.9300SHORT 115.93
16.12.20212,888.1600BUY 118.25
06.12.20213,019.3700SHORT 114.47
01.12.20212,966.0300BUY 113.58
12.11.20213,279.0750SHORT 104.73
05.11.20213,262.3550BUY 105.25
27.10.20213,394.0200SELL 105.78
15.10.20213,328.0700BUY 104.25
13.10.20213,297.7000SELL 104.77
29.09.20213,055.3200BUY 97.56
17.09.20212,988.7100SELL 98.05
14.09.20212,995.7000BUY 98.77
10.09.20212,931.1300SELL 99.27
31.08.20212,872.9100BUY 97.79
26.08.20212,870.2700SELL 98.28
24.08.20212,891.5100BUY 99.50
† Trade commissions are taken as 0.50%.
24.01.20222,605.2500SHORT 118.88
20.01.20222,656.0100BUY 122.42
13.01.20222,918.8350SELL 123.04
11.01.20222,927.1400BUY 124.01
05.01.20222,968.3500SELL 124.63
03.01.20222,949.7700BUY 124.47
24.12.20212,894.5200SELL 125.10
22.12.20212,912.6200BUY 126.51
20.12.20212,859.9300SHORT 130.18
16.12.20212,888.1600BUY 132.79
06.12.20213,019.3700SHORT 128.54
01.12.20212,966.0300BUY 127.54
12.11.20213,279.0750SHORT 117.60
05.11.20213,262.3550BUY 118.18
27.10.20213,394.0200SELL 118.77
15.10.20213,328.0700BUY 117.05
13.10.20213,297.7000SELL 117.64
29.09.20213,055.3200BUY 109.54
17.09.20212,988.7100SELL 110.09
14.09.20212,995.7000BUY 110.90
10.09.20212,931.1300SELL 111.46
31.08.20212,872.9100BUY 109.80
26.08.20212,870.2700SELL 110.35
24.08.20212,891.5100BUY 111.73
19.08.20212,941.0500SELL 112.29
21.07.20212,761.8450BUY 105.98
15.07.20212,823.9300SELL 106.51
13.07.20212,851.9000BUY 108.11
06.07.20212,868.9900SELL 108.65
02.07.20212,889.8200BUY 109.99
29.06.20212,852.8100SHORT 112.56
22.06.20212,841.6900BUY 113.25
15.06.20212,818.8800SELL 113.82
13.05.20212,654.2500BUY 107.71
11.05.20212,649.7950SELL 108.25
06.05.20212,638.9900BUY 108.35
27.04.20212,606.2000SELL 108.89
22.04.20212,547.7600BUY 106.98
19.04.20212,555.7900SELL 107.52
08.04.20212,517.3900BUY 106.44
06.04.20212,573.6900SHORT 105.21
26.03.20212,558.1350BUY 105.63
17.03.20212,692.0100SELL 106.16
01.03.20212,455.5200BUY 97.32
23.02.20212,449.3800SELL 97.81
19.02.20212,492.8900BUY 100.05
10.02.20212,436.9400SHORT 103.43
02.02.20212,321.0350BUY 99.50
† Trade commissions are taken as 0.50%.
24.01.20222,605.2500SHORT 226.73
20.01.20222,656.0100BUY 233.48
13.01.20222,918.8350SELL 234.65
11.01.20222,927.1400BUY 236.50
05.01.20222,968.3500SELL 237.69
03.01.20222,949.7700BUY 237.39
24.12.20212,894.5200SELL 238.58
22.12.20212,912.6200BUY 241.28
20.12.20212,859.9300SHORT 248.29
16.12.20212,888.1600BUY 253.27
06.12.20213,019.3700SHORT 245.17
01.12.20212,966.0300BUY 243.27
12.11.20213,279.0750SHORT 224.31
05.11.20213,262.3550BUY 225.41
27.10.20213,394.0200SELL 226.54
15.10.20213,328.0700BUY 223.25
13.10.20213,297.7000SELL 224.37
29.09.20213,055.3200BUY 208.92
17.09.20212,988.7100SELL 209.97
14.09.20212,995.7000BUY 211.52
10.09.20212,931.1300SELL 212.58
31.08.20212,872.9100BUY 209.40
26.08.20212,870.2700SELL 210.45
24.08.20212,891.5100BUY 213.07
19.08.20212,941.0500SELL 214.14
21.07.20212,761.8450BUY 202.10
15.07.20212,823.9300SELL 203.12
13.07.20212,851.9000BUY 206.16
06.07.20212,868.9900SELL 207.20
02.07.20212,889.8200BUY 209.75
29.06.20212,852.8100SHORT 214.65
22.06.20212,841.6900BUY 215.97
15.06.20212,818.8800SELL 217.06
13.05.20212,654.2500BUY 205.41
11.05.20212,649.7950SELL 206.44
06.05.20212,638.9900BUY 206.63
27.04.20212,606.2000SELL 207.67
22.04.20212,547.7600BUY 204.03
19.04.20212,555.7900SELL 205.06
08.04.20212,517.3900BUY 202.99
06.04.20212,573.6900SHORT 200.65
26.03.20212,558.1350BUY 201.45
17.03.20212,692.0100SELL 202.46
01.03.20212,455.5200BUY 185.60
23.02.20212,449.3800SELL 186.53
19.02.20212,492.8900BUY 190.80
10.02.20212,436.9400SHORT 197.25
02.02.20212,321.0350BUY 189.76
18.01.20212,518.5300SELL 190.71
05.01.20212,354.7000BUY 179.20
16.12.20202,335.9900SELL 180.10
02.12.20202,211.1600BUY 171.33
27.11.20202,249.3300SELL 172.19
18.11.20202,205.0700BUY 169.65
13.11.20202,150.0400SELL 170.50
03.11.20201,886.4600BUY 150.35
27.10.20201,976.6500SELL 151.11
22.10.20201,980.9600BUY 152.20
15.10.20201,989.5000SHORT 153.08
09.10.20201,997.8900BUY 155.27
02.10.20201,985.5200SHORT 157.82
30.09.20201,991.1850BUY 159.87
18.09.20202,115.9200SHORT 152.49
11.09.20202,078.7800BUY 151.32
17.08.20202,280.2800SELL 152.08
03.08.20202,150.9600BUY 144.18
24.07.20202,214.5200SHORT 141.57
16.07.20202,181.1400BUY 140.84
26.06.20202,287.4500SHORT 135.94
19.06.20202,291.6800BUY 137.56
09.06.20202,348.6700SELL 138.25
18.05.20202,124.4800BUY 125.68
14.05.20202,110.1800SELL 126.31
05.05.20202,104.7700BUY 126.62
01.05.20202,117.9600SELL 127.26
23.04.20202,014.5200BUY 121.65
15.04.20202,052.2250SELL 122.26
02.04.20201,893.8600BUY 113.39
30.03.20201,780.6100SHORT 122.31
20.03.20201,669.6100BUY 115.84
06.03.20202,421.8700SHORT 89.28
03.03.20202,433.1200BUY 90.60
24.02.20202,899.5100SELL 91.06
19.02.20202,941.5200BUY 92.84
14.02.20202,893.7900SHORT 95.35
12.02.20202,885.5500BUY 96.04
31.01.20202,908.5300SHORT 96.25
29.01.20202,976.6300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.