by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,614.0450, and our valid average selling value stands now at 1,603.9700. The previous BUY signal was issued on 21.01.2022, 5 days ago, when the index value was 1,561.5400. Since then SATX has risen by +2.72%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20221,603.9700SELL 89.36
21.01.20221,561.5400BUY 87.43
12.01.20221,527.5100SHORT 90.32
10.01.20221,543.4600BUY 92.18
16.12.20211,611.2300SELL 92.64
10.12.20211,612.7500BUY 93.19
01.12.20211,652.0600SHORT 91.94
29.11.20211,681.4800BUY 94.52
25.11.20211,625.5300SELL 94.99
10.11.20211,587.2700BUY 93.22
11.10.20211,672.2000SHORT 89.61
07.10.20211,684.4800BUY 91.18
01.10.20211,700.9400SHORT 91.22
28.09.20211,718.9700BUY 93.12
23.09.20211,702.6900SELL 93.59
21.09.20211,754.6900BUY 96.93
14.09.20211,707.4700SELL 97.42
10.09.20211,721.0900BUY 98.69
23.08.20211,745.6800SELL 99.19
17.08.20211,742.4500BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,603.9700SELL 68.67
21.01.20221,561.5400BUY 67.19
12.01.20221,527.5100SHORT 69.41
10.01.20221,543.4600BUY 70.84
16.12.20211,611.2300SELL 71.20
10.12.20211,612.7500BUY 71.63
01.12.20211,652.0600SHORT 70.67
29.11.20211,681.4800BUY 72.65
25.11.20211,625.5300SELL 73.02
10.11.20211,587.2700BUY 71.66
11.10.20211,672.2000SHORT 68.88
07.10.20211,684.4800BUY 70.09
01.10.20211,700.9400SHORT 70.12
28.09.20211,718.9700BUY 71.58
23.09.20211,702.6900SELL 71.94
21.09.20211,754.6900BUY 74.51
14.09.20211,707.4700SELL 74.88
10.09.20211,721.0900BUY 75.86
23.08.20211,745.6800SELL 76.24
17.08.20211,742.4500BUY 76.48
21.07.20211,846.7100SELL 76.86
13.07.20211,829.1100BUY 76.51
05.07.20211,801.2900SELL 76.89
30.06.20211,831.8500BUY 78.59
25.06.20211,805.8900SHORT 80.54
16.06.20211,784.3600BUY 80.38
14.06.20211,770.9400SHORT 81.81
10.06.20211,799.1000BUY 83.95
02.06.20211,805.2300SHORT 84.51
31.05.20211,836.6550BUY 86.85
27.05.20211,838.2600SHORT 87.65
19.05.20211,869.8300BUY 90.05
05.05.20211,952.6300SHORT 87.26
30.04.20211,970.7200BUY 88.96
23.04.20212,007.3800SHORT 88.24
21.04.20212,033.1700BUY 90.27
13.04.20212,008.3600SHORT 92.32
09.04.20212,011.2600BUY 93.38
01.04.20212,015.2000SHORT 94.14
17.03.20212,038.7100BUY 96.20
02.03.20212,085.9800SHORT 95.02
26.02.20212,137.9100BUY 98.37
15.02.20212,151.6500SELL 98.86
11.02.20212,154.8500BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,603.9700SELL 124.16
21.01.20221,561.5400BUY 121.48
12.01.20221,527.5100SHORT 125.50
10.01.20221,543.4600BUY 128.09
16.12.20211,611.2300SELL 128.73
10.12.20211,612.7500BUY 129.50
01.12.20211,652.0600SHORT 127.76
29.11.20211,681.4800BUY 131.35
25.11.20211,625.5300SELL 132.01
10.11.20211,587.2700BUY 129.55
11.10.20211,672.2000SHORT 124.53
07.10.20211,684.4800BUY 126.71
01.10.20211,700.9400SHORT 126.76
28.09.20211,718.9700BUY 129.39
23.09.20211,702.6900SELL 130.04
21.09.20211,754.6900BUY 134.69
14.09.20211,707.4700SELL 135.37
10.09.20211,721.0900BUY 137.14
23.08.20211,745.6800SELL 137.83
17.08.20211,742.4500BUY 138.27
21.07.20211,846.7100SELL 138.96
13.07.20211,829.1100BUY 138.33
05.07.20211,801.2900SELL 139.03
30.06.20211,831.8500BUY 142.10
25.06.20211,805.8900SHORT 145.63
16.06.20211,784.3600BUY 145.34
14.06.20211,770.9400SHORT 147.93
10.06.20211,799.1000BUY 151.80
02.06.20211,805.2300SHORT 152.81
31.05.20211,836.6550BUY 157.04
27.05.20211,838.2600SHORT 158.48
19.05.20211,869.8300BUY 162.83
05.05.20211,952.6300SHORT 157.78
30.04.20211,970.7200BUY 160.85
23.04.20212,007.3800SHORT 159.56
21.04.20212,033.1700BUY 163.24
13.04.20212,008.3600SHORT 166.95
09.04.20212,011.2600BUY 168.88
01.04.20212,015.2000SHORT 170.25
17.03.20212,038.7100BUY 173.97
02.03.20212,085.9800SHORT 171.83
26.02.20212,137.9100BUY 177.88
15.02.20212,151.6500SELL 178.77
11.02.20212,154.8500BUY 179.94
01.02.20212,203.8700SELL 180.84
25.01.20212,196.0000BUY 181.10
16.12.20202,379.1200SHORT 169.85
11.12.20202,453.3000BUY 176.91
10.11.20202,759.8300SHORT 160.83
06.11.20203,035.8200BUY 178.70
02.11.20203,159.0800SHORT 173.72
27.10.20203,058.8900BUY 169.91
05.10.20203,125.2700SELL 170.76
18.09.20202,995.9300BUY 164.52
07.09.20202,981.8800SHORT 166.96
31.08.20203,011.7900BUY 170.33
26.08.20202,982.8100SHORT 173.73
14.08.20202,982.3600BUY 175.45
04.08.20203,064.5900SELL 176.33
17.07.20202,912.3700BUY 168.41
15.07.20202,896.4000SHORT 171.05
08.07.20202,942.8200BUY 175.54
01.07.20202,999.9900SELL 176.42
18.06.20202,921.6700BUY 172.68
16.06.20202,899.9100SHORT 175.74
10.06.20202,792.3700BUY 170.93
03.06.20202,936.1500SHORT 164.59
29.05.20203,070.2100BUY 173.84
25.05.20203,200.8800SELL 174.71
12.05.20203,110.8500BUY 170.65
23.04.20203,355.9600SHORT 160.64
15.04.20203,323.3200BUY 160.68
06.04.20203,501.4700SHORT 154.44
01.04.20203,559.9200BUY 158.60
20.03.20203,871.0500SELL 159.40
18.02.20202,380.0600BUY 98.50
05.02.20202,450.3600SELL 99.00
31.01.20202,450.3200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.