by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 3,533.9650, and our valid average buying value stands now at 3,534.4100. The previous SELL signal was issued on 18.01.2022, 8 days ago, when the index value was 3,750.5000. Since then TCX has fallen by -5.76%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20223,534.4100BUY 106.44
18.01.20223,750.5000SELL 106.97
07.12.20213,387.8400BUY 97.11
03.12.20213,362.5500SHORT 98.83
25.11.20213,363.5600BUY 99.86
09.11.20213,696.0300SELL 100.36
03.11.20213,657.6200BUY 99.82
18.10.20213,718.6300SELL 100.32
30.09.20213,546.2050BUY 96.15
28.09.20213,541.7800SHORT 97.24
22.09.20213,569.4900BUY 98.99
20.09.20213,597.9600SHORT 99.20
14.09.20213,692.0400BUY 102.82
08.09.20213,692.7900SELL 103.34
24.08.20213,538.9500BUY 99.53
19.08.20213,515.0000SELL 100.03
12.08.20213,515.3200BUY 100.54
10.08.20213,470.6500SELL 101.05
29.07.20213,400.2300BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20223,534.4100BUY 94.88
18.01.20223,750.5000SELL 95.36
07.12.20213,387.8400BUY 86.57
03.12.20213,362.5500SHORT 88.10
25.11.20213,363.5600BUY 89.01
09.11.20213,696.0300SELL 89.46
03.11.20213,657.6200BUY 88.98
18.10.20213,718.6300SELL 89.43
30.09.20213,546.2050BUY 85.71
28.09.20213,541.7800SHORT 86.68
22.09.20213,569.4900BUY 88.24
20.09.20213,597.9600SHORT 88.43
14.09.20213,692.0400BUY 91.66
08.09.20213,692.7900SELL 92.12
24.08.20213,538.9500BUY 88.73
19.08.20213,515.0000SELL 89.18
12.08.20213,515.3200BUY 89.64
10.08.20213,470.6500SELL 90.09
29.07.20213,400.2300BUY 88.71
23.07.20213,359.1500SHORT 90.71
12.07.20213,396.8700BUY 92.65
08.07.20213,366.9900SHORT 94.42
05.07.20213,419.1300BUY 96.85
29.06.20213,449.4700SHORT 96.97
23.06.20213,421.3600BUY 97.15
08.06.20213,544.3800SELL 97.64
28.05.20213,467.1700BUY 95.99
26.05.20213,419.9600SELL 96.47
21.05.20213,400.5100BUY 96.40
19.05.20213,344.7000SELL 96.88
14.05.20213,230.4400BUY 94.04
12.05.20213,206.0800SELL 94.51
06.05.20213,114.7200BUY 92.28
04.05.20213,073.1000SELL 92.74
26.04.20213,055.8800BUY 92.68
09.04.20213,020.0500SELL 93.15
29.03.20212,926.5600BUY 90.72
15.03.20213,021.3100SELL 91.18
10.03.20213,011.4000BUY 91.34
04.03.20212,999.0300SHORT 92.64
02.03.20213,037.8700BUY 94.79
18.02.20213,065.7700SELL 95.27
08.02.20213,056.2800BUY 95.45
04.02.20213,017.9800SHORT 97.65
02.02.20213,044.4300BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20223,534.4100BUY 190.39
18.01.20223,750.5000SELL 191.35
07.12.20213,387.8400BUY 173.72
03.12.20213,362.5500SHORT 176.80
25.11.20213,363.5600BUY 178.64
09.11.20213,696.0300SELL 179.54
03.11.20213,657.6200BUY 178.57
18.10.20213,718.6300SELL 179.47
30.09.20213,546.2050BUY 172.01
28.09.20213,541.7800SHORT 173.96
22.09.20213,569.4900BUY 177.09
20.09.20213,597.9600SHORT 177.47
14.09.20213,692.0400BUY 183.95
08.09.20213,692.7900SELL 184.87
24.08.20213,538.9500BUY 178.06
19.08.20213,515.0000SELL 178.95
12.08.20213,515.3200BUY 179.87
10.08.20213,470.6500SELL 180.77
29.07.20213,400.2300BUY 177.99
23.07.20213,359.1500SHORT 182.01
12.07.20213,396.8700BUY 185.91
08.07.20213,366.9900SHORT 189.46
05.07.20213,419.1300BUY 194.33
29.06.20213,449.4700SHORT 194.58
23.06.20213,421.3600BUY 194.94
08.06.20213,544.3800SELL 195.92
28.05.20213,467.1700BUY 192.62
26.05.20213,419.9600SELL 193.59
21.05.20213,400.5100BUY 193.46
19.05.20213,344.7000SELL 194.43
14.05.20213,230.4400BUY 188.73
12.05.20213,206.0800SELL 189.68
06.05.20213,114.7200BUY 185.20
04.05.20213,073.1000SELL 186.13
26.04.20213,055.8800BUY 186.02
09.04.20213,020.0500SELL 186.95
29.03.20212,926.5600BUY 182.07
15.03.20213,021.3100SELL 182.98
10.03.20213,011.4000BUY 183.30
04.03.20212,999.0300SHORT 185.91
02.03.20213,037.8700BUY 190.21
18.02.20213,065.7700SELL 191.17
08.02.20213,056.2800BUY 191.54
04.02.20213,017.9800SHORT 195.96
02.02.20213,044.4300BUY 199.67
12.01.20213,167.8700SELL 200.67
23.12.20202,986.7550BUY 190.15
21.12.20203,021.2900SHORT 189.90
15.12.20203,043.7000BUY 193.24
11.12.20203,050.5400SELL 194.21
02.12.20202,881.2200BUY 184.35
30.11.20202,809.9800SELL 185.28
18.11.20202,713.2700BUY 179.80
13.11.20202,651.8000SELL 180.70
03.11.20202,279.1600BUY 156.09
28.10.20202,344.6800SHORT 153.38
19.10.20202,368.9100BUY 156.53
16.09.20202,591.7000SHORT 145.59
07.09.20202,620.4050BUY 148.69
31.08.20202,704.8400SELL 149.44
04.08.20202,645.8700BUY 146.92
30.07.20202,670.7900SELL 147.66
13.07.20202,571.1500BUY 142.87
08.07.20202,566.7100SHORT 144.56
02.07.20202,532.8300BUY 144.09
18.06.20202,588.7200SELL 144.81
26.05.20202,291.2400BUY 128.81
22.05.20202,280.6500SELL 129.46
18.05.20202,156.6600BUY 123.04
13.05.20202,206.4500SELL 123.66
29.04.20202,196.7300BUY 123.73
16.04.20202,154.5100SELL 124.35
07.04.20202,110.8700BUY 122.44
03.04.20202,006.1200SHORT 130.49
25.03.20202,028.9700BUY 133.31
05.03.20202,886.0800SHORT 103.82
03.03.20202,837.0600BUY 103.08
21.02.20203,154.2200SHORT 94.61
12.02.20203,200.8400BUY 96.98
07.02.20203,199.1900SHORT 98.01
05.02.20203,215.4000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.