by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 3,121.3650, and our valid average buying value stands now at 3,130.4550. The previous SELL signal was issued on 20.01.2022, 6 days ago, when the index value was 3,245.7400. Since then TEC has fallen by -3.55%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20223,130.4550BUY 109.51
20.01.20223,245.7400SELL 110.06
22.12.20213,015.9000BUY 102.78
15.12.20213,003.0000SHORT 104.26
24.11.20212,991.6900BUY 104.91
09.11.20213,202.4200SELL 105.44
01.11.20213,128.3600BUY 103.52
18.10.20213,207.4150SELL 104.04
30.09.20213,033.8150BUY 98.90
28.09.20213,023.7300SHORT 100.23
22.09.20213,043.5900BUY 101.90
20.09.20213,069.5600SHORT 102.06
13.09.20213,111.1500BUY 104.48
08.09.20213,117.5500SELL 105.00
25.08.20213,025.9300BUY 102.43
19.08.20212,984.9800SELL 102.94
29.07.20212,870.8800BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20223,130.4550BUY 103.36
20.01.20223,245.7400SELL 103.88
22.12.20213,015.9000BUY 97.01
15.12.20213,003.0000SHORT 98.41
24.11.20212,991.6900BUY 99.03
09.11.20213,202.4200SELL 99.53
01.11.20213,128.3600BUY 97.72
18.10.20213,207.4150SELL 98.21
30.09.20213,033.8150BUY 93.36
28.09.20213,023.7300SHORT 94.62
22.09.20213,043.5900BUY 96.20
20.09.20213,069.5600SHORT 96.35
13.09.20213,111.1500BUY 98.64
08.09.20213,117.5500SELL 99.14
25.08.20213,025.9300BUY 96.71
19.08.20212,984.9800SELL 97.20
29.07.20212,870.8800BUY 93.95
23.07.20212,855.7200SELL 94.42
16.07.20212,875.5400BUY 95.55
14.07.20212,845.2600SHORT 97.55
12.07.20212,861.8800BUY 99.11
08.07.20212,846.1900SHORT 100.66
05.07.20212,882.1900BUY 102.96
29.06.20212,894.4250SHORT 103.56
23.06.20212,867.7700BUY 103.64
15.06.20212,893.4900SELL 104.16
06.05.20212,586.6800BUY 93.58
04.05.20212,554.2800SELL 94.05
29.04.20212,563.9200BUY 94.88
20.04.20212,520.3300SELL 95.36
15.04.20212,544.1800BUY 96.75
08.04.20212,546.3300SELL 97.24
26.03.20212,472.2700BUY 94.89
17.03.20212,514.9800SHORT 94.25
08.03.20212,483.3400BUY 94.00
04.03.20212,485.4200SHORT 94.87
25.02.20212,509.7900BUY 96.77
18.02.20212,543.7900SELL 97.26
15.02.20212,521.9800BUY 96.91
04.02.20212,510.4100SHORT 98.34
01.02.20212,514.6400BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20223,130.4550BUY 203.54
20.01.20223,245.7400SELL 204.56
22.12.20213,015.9000BUY 191.03
15.12.20213,003.0000SHORT 193.79
24.11.20212,991.6900BUY 195.01
09.11.20213,202.4200SELL 195.99
01.11.20213,128.3600BUY 192.42
18.10.20213,207.4150SELL 193.39
30.09.20213,033.8150BUY 183.84
28.09.20213,023.7300SHORT 186.31
22.09.20213,043.5900BUY 189.42
20.09.20213,069.5600SHORT 189.72
13.09.20213,111.1500BUY 194.23
08.09.20213,117.5500SELL 195.21
25.08.20213,025.9300BUY 190.43
19.08.20212,984.9800SELL 191.39
29.07.20212,870.8800BUY 185.00
23.07.20212,855.7200SELL 185.93
16.07.20212,875.5400BUY 188.16
14.07.20212,845.2600SHORT 192.10
12.07.20212,861.8800BUY 195.17
08.07.20212,846.1900SHORT 198.23
05.07.20212,882.1900BUY 202.76
29.06.20212,894.4250SHORT 203.94
23.06.20212,867.7700BUY 204.10
15.06.20212,893.4900SELL 205.13
06.05.20212,586.6800BUY 184.30
04.05.20212,554.2800SELL 185.23
29.04.20212,563.9200BUY 186.86
20.04.20212,520.3300SELL 187.80
15.04.20212,544.1800BUY 190.53
08.04.20212,546.3300SELL 191.49
26.03.20212,472.2700BUY 186.85
17.03.20212,514.9800SHORT 185.58
08.03.20212,483.3400BUY 185.09
04.03.20212,485.4200SHORT 186.80
25.02.20212,509.7900BUY 190.53
18.02.20212,543.7900SELL 191.49
15.02.20212,521.9800BUY 190.80
04.02.20212,510.4100SHORT 193.61
01.02.20212,514.6400BUY 195.89
12.01.20212,605.5200SELL 196.87
23.12.20202,446.1300BUY 185.76
18.12.20202,523.1250SELL 186.69
15.12.20202,505.2500BUY 186.30
11.12.20202,503.5100SELL 187.24
18.11.20202,283.3300BUY 171.63
13.11.20202,249.2900SELL 172.49
03.11.20201,954.7500BUY 150.66
22.10.20202,010.3600SHORT 148.08
20.10.20202,025.9500BUY 150.73
09.10.20202,106.4400SHORT 146.65
28.09.20202,046.8650BUY 143.94
15.09.20202,206.8600SHORT 135.56
09.09.20202,231.2200BUY 138.44
28.08.20202,295.4400SELL 139.14
04.08.20202,251.9300BUY 137.19
29.07.20202,276.4100SELL 137.88
20.07.20202,270.7300BUY 138.23
08.07.20202,268.9300SHORT 139.73
02.07.20202,251.5950BUY 140.06
25.06.20202,271.8700SELL 140.76
18.05.20201,994.2400BUY 124.18
14.05.20202,029.4100SELL 124.80
28.04.20201,998.2700BUY 123.50
16.04.20201,976.4500SELL 124.12
06.04.20201,873.5400BUY 118.25
30.03.20201,870.1500SHORT 119.66
26.03.20201,877.1700BUY 121.32
05.03.20202,587.4650SHORT 96.15
03.03.20202,553.0100BUY 95.83
25.02.20202,778.8500SELL 96.31
04.02.20202,847.0500BUY 99.17
29.01.20202,866.3700SHORT 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.