by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24.01.2022, 2 days ago, when the index value was 3,083.3200. Since then TRX has fallen by -4.25%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24.01.20223,083.3200SHORT 110.47
20.01.20223,141.5100BUY 113.69
13.01.20223,448.0300SELL 114.26
11.01.20223,472.1500BUY 115.64
05.01.20223,493.1950SELL 116.22
03.01.20223,486.6300BUY 116.58
24.12.20213,421.5200SELL 117.17
16.12.20213,375.2000BUY 116.16
06.12.20213,529.7300SHORT 112.41
24.11.20213,543.7900BUY 113.99
12.11.20213,836.7100SHORT 106.97
05.11.20213,834.6750BUY 107.99
28.10.20213,933.5300SHORT 106.40
25.10.20213,936.1900BUY 107.54
21.10.20213,902.6300SELL 108.08
15.10.20213,924.1200BUY 109.22
13.10.20213,883.5600SELL 109.77
29.09.20213,583.0100BUY 101.78
17.09.20213,473.5200SELL 102.29
31.08.20213,293.7800BUY 97.48
26.08.20213,275.1300SELL 97.97
24.08.20213,309.7400BUY 99.50
† Trade commissions are taken as 0.50%.
24.01.20223,083.3200SHORT 136.27
20.01.20223,141.5100BUY 140.24
13.01.20223,448.0300SELL 140.94
11.01.20223,472.1500BUY 142.64
05.01.20223,493.1950SELL 143.36
03.01.20223,486.6300BUY 143.81
24.12.20213,421.5200SELL 144.53
16.12.20213,375.2000BUY 143.29
06.12.20213,529.7300SHORT 138.66
24.11.20213,543.7900BUY 140.62
12.11.20213,836.7100SHORT 131.96
05.11.20213,834.6750BUY 133.22
28.10.20213,933.5300SHORT 131.26
25.10.20213,936.1900BUY 132.67
21.10.20213,902.6300SELL 133.34
15.10.20213,924.1200BUY 134.75
13.10.20213,883.5600SELL 135.43
29.09.20213,583.0100BUY 125.58
17.09.20213,473.5200SELL 126.21
31.08.20213,293.7800BUY 120.28
26.08.20213,275.1300SELL 120.88
24.08.20213,309.7400BUY 122.77
19.08.20213,366.1300SELL 123.39
21.07.20213,129.1050BUY 115.28
15.07.20213,199.3600SHORT 113.94
12.07.20213,200.6000BUY 115.13
06.07.20213,220.9300SELL 115.71
01.07.20213,214.2100BUY 116.05
29.06.20213,188.9600SELL 116.63
22.06.20213,167.2300BUY 116.42
15.06.20213,136.4150SELL 117.00
21.05.20212,900.6500BUY 108.75
19.05.20212,873.9050SELL 109.30
22.04.20212,725.2200BUY 104.17
19.04.20212,735.6900SHORT 104.82
08.04.20212,696.8000BUY 104.37
06.04.20212,759.8300SHORT 103.07
26.03.20212,755.9300BUY 103.96
18.03.20212,802.5800SELL 104.48
02.03.20212,664.4600BUY 99.83
18.02.20212,673.9600SELL 100.33
15.02.20212,667.5800BUY 100.59
10.02.20212,624.8800SHORT 103.28
02.02.20212,503.7000BUY 99.50
† Trade commissions are taken as 0.50%.
24.01.20223,083.3200SHORT 207.73
20.01.20223,141.5100BUY 213.78
13.01.20223,448.0300SELL 214.85
11.01.20223,472.1500BUY 217.44
05.01.20223,493.1950SELL 218.53
03.01.20223,486.6300BUY 219.22
24.12.20213,421.5200SELL 220.32
16.12.20213,375.2000BUY 218.43
06.12.20213,529.7300SHORT 211.38
24.11.20213,543.7900BUY 214.36
12.11.20213,836.7100SHORT 201.16
05.11.20213,834.6750BUY 203.08
28.10.20213,933.5300SHORT 200.10
25.10.20213,936.1900BUY 202.25
21.10.20213,902.6300SELL 203.27
15.10.20213,924.1200BUY 205.42
13.10.20213,883.5600SELL 206.45
29.09.20213,583.0100BUY 191.43
17.09.20213,473.5200SELL 192.39
31.08.20213,293.7800BUY 183.35
26.08.20213,275.1300SELL 184.27
24.08.20213,309.7400BUY 187.15
19.08.20213,366.1300SELL 188.09
21.07.20213,129.1050BUY 175.72
15.07.20213,199.3600SHORT 173.68
12.07.20213,200.6000BUY 175.50
06.07.20213,220.9300SELL 176.38
01.07.20213,214.2100BUY 176.90
29.06.20213,188.9600SELL 177.79
22.06.20213,167.2300BUY 177.47
15.06.20213,136.4150SELL 178.36
21.05.20212,900.6500BUY 165.78
19.05.20212,873.9050SELL 166.61
22.04.20212,725.2200BUY 158.78
19.04.20212,735.6900SHORT 159.77
08.04.20212,696.8000BUY 159.09
06.04.20212,759.8300SHORT 157.10
26.03.20212,755.9300BUY 158.46
18.03.20212,802.5800SELL 159.26
02.03.20212,664.4600BUY 152.17
18.02.20212,673.9600SELL 152.93
15.02.20212,667.5800BUY 153.33
10.02.20212,624.8800SHORT 157.44
02.02.20212,503.7000BUY 151.68
18.01.20212,725.1600SELL 152.44
05.01.20212,540.3500BUY 142.82
15.12.20202,515.4600SELL 143.54
02.12.20202,346.3500BUY 134.56
27.11.20202,375.8200SELL 135.24
18.11.20202,320.3800BUY 132.75
13.11.20202,258.1800SELL 133.42
03.11.20201,950.7300BUY 115.83
27.10.20202,047.2400SELL 116.41
23.10.20202,078.3250BUY 118.77
13.10.20202,064.7700SHORT 120.76
09.10.20202,071.5700BUY 122.38
02.10.20202,041.1700SHORT 125.48
30.09.20202,045.8950BUY 127.04
17.09.20202,204.7400SELL 127.68
11.09.20202,144.0100BUY 124.79
17.08.20202,349.8150SELL 125.42
03.08.20202,226.9600BUY 119.46
24.07.20202,306.0100SHORT 116.66
21.07.20202,305.9400BUY 117.83
14.07.20202,293.8700SHORT 119.65
10.07.20202,333.4800BUY 122.94
26.06.20202,344.3200SELL 123.56
16.06.20202,357.9400BUY 124.90
11.06.20202,349.3100SELL 125.53
18.05.20202,152.5800BUY 115.60
14.05.20202,137.3900SELL 116.18
12.05.20202,189.7400BUY 119.62
01.05.20202,148.3700SELL 120.22
23.04.20202,053.9000BUY 115.51
21.04.20202,029.3700SELL 116.09
02.04.20201,936.0300BUY 111.31
30.03.20201,815.2500SHORT 120.45
20.03.20201,745.3600BUY 116.98
06.03.20202,529.2400SHORT 90.20
04.03.20202,595.5600BUY 93.50
24.02.20203,036.2800SELL 93.97
12.02.20203,037.5300BUY 94.48
07.02.20203,034.9200SHORT 95.51
29.01.20203,130.0900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.