16.04
| 161.86 |
JUAL
|
-2.7%
|
✔
| 97 |
12.04
| 164.38 |
BELI
|
-1.5%
|
❌
| 99 |
08.04
| 155.97 |
JUAL KOSONG
|
+5.4%
|
❌
| 105 |
27.03
| 158.78 |
BELI
|
-1.8%
|
❌
| 108 |
21.03
| 161.23 |
JUAL
|
-1.5%
|
✔
| 109 |
18.03
| 159.97 |
BELI
|
+0.8%
|
✔
| 109 |
13.03
| 157.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
11.03
| 157.83 |
BELI
|
-0.2%
|
❌
| 113 |
12.02
| 174.56 |
JUAL
|
-9.6%
|
✔
| 113 |
02.02
| 172.52 |
BELI
|
+1.2%
|
✔
| 113 |
29.01
| 176.88 |
JUAL
|
-2.5%
|
✔
| 113 |
12.01
| 169.34 |
BELI
|
+4.5%
|
✔
| 109 |
22.12
| 177.88 |
JUAL KOSONG
|
-4.8%
|
✔
| 105 |
20.12
| 179.76 |
BELI
|
-1.0%
|
❌
| 107 |
18.12
| 179.27 |
JUAL
|
+0.3%
|
❌
| 108 |
01.12
| 174.90 |
BELI
|
+2.5%
|
✔
| 106 |
21.11
| 173.46 |
JUAL
|
+0.8%
|
❌
| 106 |
01.11
| 161.78 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
16.04
| 161.86 |
JUAL
|
-2.7%
|
✔
| 100 |
12.04
| 164.38 |
BELI
|
-1.5%
|
❌
| 102 |
08.04
| 155.97 |
JUAL KOSONG
|
+5.4%
|
❌
| 109 |
27.03
| 158.78 |
BELI
|
-1.8%
|
❌
| 112 |
21.03
| 161.23 |
JUAL
|
-1.5%
|
✔
| 113 |
18.03
| 159.97 |
BELI
|
+0.8%
|
✔
| 113 |
13.03
| 157.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 116 |
11.03
| 157.83 |
BELI
|
-0.2%
|
❌
| 117 |
12.02
| 174.56 |
JUAL
|
-9.6%
|
✔
| 118 |
02.02
| 172.52 |
BELI
|
+1.2%
|
✔
| 117 |
29.01
| 176.88 |
JUAL
|
-2.5%
|
✔
| 117 |
12.01
| 169.34 |
BELI
|
+4.5%
|
✔
| 113 |
22.12
| 177.88 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
20.12
| 179.76 |
BELI
|
-1.0%
|
❌
| 111 |
18.12
| 179.27 |
JUAL
|
+0.3%
|
❌
| 112 |
01.12
| 174.90 |
BELI
|
+2.5%
|
✔
| 109 |
21.11
| 173.46 |
JUAL
|
+0.8%
|
❌
| 110 |
01.11
| 161.78 |
BELI
|
+7.2%
|
✔
| 103 |
16.10
| 169.67 |
JUAL
|
-4.7%
|
✔
| 104 |
29.09
| 162.52 |
BELI
|
+4.4%
|
✔
| 100 |
27.09
| 162.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
25.09
| 166.04 |
BELI
|
-1.9%
|
❌
| 104 |
20.09
| 165.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
18.09
| 165.73 |
BELI
|
0.0%
|
✔
| 106 |
06.09
| 174.90 |
JUAL
|
-5.2%
|
✔
| 106 |
29.08
| 167.77 |
BELI
|
+4.2%
|
✔
| 103 |
16.08
| 162.98 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
14.08
| 163.88 |
BELI
|
-0.5%
|
❌
| 108 |
06.07
| 175.24 |
JUAL
|
-6.5%
|
✔
| 109 |
22.06
| 170.02 |
BELI
|
+3.1%
|
✔
| 106 |
19.06
| 169.07 |
JUAL
|
+0.6%
|
❌
| 107 |
09.06
| 168.38 |
BELI
|
+0.4%
|
✔
| 107 |
06.06
| 167.01 |
JUAL
|
+0.8%
|
❌
| 107 |
28.04
| 152.64 |
BELI
|
+9.4%
|
✔
| 99 |
21.04
| 151.42 |
JUAL
|
+0.8%
|
❌
| 99 |
30.03
| 148.03 |
BELI
|
+2.3%
|
✔
| 97 |
28.03
| 146.26 |
JUAL
|
+1.2%
|
❌
| 98 |
16.03
| 144.74 |
BELI
|
+1.1%
|
✔
| 97 |
10.03
| 141.14 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
03.03
| 139.93 |
BELI
|
+0.9%
|
✔
| 101 |
21.02
| 141.70 |
JUAL
|
-1.2%
|
✔
| 102 |
16.02
| 145.28 |
BELI
|
-2.5%
|
❌
| 105 |
14.02
| 141.26 |
JUAL
|
+2.8%
|
❌
| 105 |
03.02
| 134.30 |
BELI
|
+5.2%
|
✔
| 101 |
31.01
| 132.12 |
JUAL
|
+1.7%
|
❌
| 101 |
24.01
| 130.34 |
BELI
|
+1.4%
|
✔
| 100 |
20.01
| 125.04 |
JUAL
|
+4.2%
|
❌
| 101 |
02.01
| 123.00 |
BELI
|
+1.7%
|
✔
| 100 |
23.12
| 123.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
21.12
| 125.53 |
BELI
|
-1.4%
|
❌
| 102 |
16.12
| 127.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
09.12
| 136.07 |
BELI
|
-6.0%
|
❌
| 109 |
25.11
| 144.63 |
JUAL
|
-5.9%
|
✔
| 110 |
10.11
| 140.04 |
BELI
|
+3.3%
|
✔
| 107 |
27.10
| 146.45 |
JUAL
|
-4.4%
|
✔
| 107 |
19.10
| 146.92 |
BELI
|
-0.3%
|
❌
| 108 |
12.10
| 143.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 112 |
05.10
| 146.16 |
BELI
|
-1.6%
|
❌
| 115 |
28.09
| 153.53 |
JUAL
|
-4.8%
|
✔
| 115 |
20.09
| 154.71 |
BELI
|
-0.8%
|
❌
| 117 |
15.09
| 156.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
12.09
| 158.07 |
BELI
|
-1.3%
|
❌
| 120 |
29.08
| 160.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
25.08
| 169.36 |
BELI
|
-5.0%
|
❌
| 126 |
23.08
| 169.43 |
JUAL
|
0.0%
|
✔
| 127 |
27.07
| 151.24 |
BELI
|
+12.0%
|
✔
👍
| 114 |
25.07
| 149.92 |
JUAL
|
+0.9%
|
❌
| 114 |
06.07
| 137.97 |
BELI
|
+8.7%
|
✔
| 106 |
30.06
| 132.24 |
JUAL KOSONG
|
+4.3%
|
❌
| 112 |
21.06
| 129.22 |
BELI
|
+2.3%
|
✔
| 110 |
10.06
| 134.87 |
JUAL KOSONG
|
-4.2%
|
✔
| 107 |
26.05
| 131.75 |
BELI
|
+2.4%
|
✔
| 105 |
18.05
| 139.60 |
JUAL KOSONG
|
-5.6%
|
✔
| 101 |
13.05
| 139.38 |
BELI
|
+0.2%
|
✔
| 102 |
26.04
| 151.15 |
JUAL KOSONG
|
-7.8%
|
✔
| 95 |
21.04
| 156.33 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.