05.09
| 17.88 |
BELI
|
+1.8%
|
| 147 |
01.09
| 17.72 |
JUAL
|
+0.9%
|
| 148 |
23.08
| 17.94 |
BELI
|
-1.2%
|
| 150 |
26.07
| 18.06 |
JUAL KOSONG
|
-0.7%
|
| 151 |
28.06
| 16.44 |
BELI
|
+9.9%
|
| 139 |
13.06
| 16.42 |
JUAL
|
+0.1%
|
| 139 |
01.06
| 15.53 |
BELI
|
+5.7%
|
| 132 |
25.05
| 15.36 |
JUAL
|
+1.1%
|
| 133 |
30.03
| 11.43 |
BELI
|
+34.4%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.
05.09
| 17.88 |
BELI
|
+1.8%
|
| 217 |
01.09
| 17.72 |
JUAL
|
+0.9%
|
| 218 |
23.08
| 17.94 |
BELI
|
-1.2%
|
| 222 |
26.07
| 18.06 |
JUAL KOSONG
|
-0.7%
|
| 223 |
28.06
| 16.44 |
BELI
|
+9.9%
|
| 205 |
13.06
| 16.42 |
JUAL
|
+0.1%
|
| 206 |
01.06
| 15.53 |
BELI
|
+5.7%
|
| 196 |
25.05
| 15.36 |
JUAL
|
+1.1%
|
| 197 |
30.03
| 11.43 |
BELI
|
+34.4%
|
| 147 |
08.03
| 12.22 |
JUAL
|
-6.5%
|
| 148 |
20.02
| 12.24 |
BELI
|
-0.2%
|
| 149 |
16.02
| 11.98 |
JUAL KOSONG
|
+2.2%
|
| 154 |
09.02
| 12.06 |
BELI
|
-0.7%
|
| 156 |
31.01
| 12.42 |
JUAL
|
-2.9%
|
| 157 |
30.12
| 11.62 |
BELI
|
+6.9%
|
| 148 |
07.12
| 12.33 |
JUAL
|
-5.8%
|
| 148 |
05.12
| 12.56 |
BELI
|
-1.8%
|
| 152 |
15.11
| 13.17 |
JUAL
|
-4.6%
|
| 153 |
25.10
| 11.73 |
BELI
|
+12.3%
|
| 137 |
19.10
| 11.66 |
JUAL KOSONG
|
+0.6%
|
| 139 |
17.10
| 11.83 |
BELI
|
-1.4%
|
| 142 |
15.09
| 14.92 |
JUAL KOSONG
|
-20.7%
|
| 119 |
12.09
| 14.76 |
BELI
|
+1.1%
|
| 119 |
07.09
| 14.75 |
JUAL KOSONG
|
+0.1%
|
| 120 |
02.09
| 14.93 |
BELI
|
-1.2%
|
| 123 |
30.08
| 15.15 |
JUAL KOSONG
|
-1.5%
|
| 123 |
25.08
| 15.20 |
BELI
|
-0.3%
|
| 124 |
17.08
| 15.42 |
JUAL
|
-1.4%
|
| 125 |
29.07
| 14.95 |
BELI
|
+3.1%
|
| 122 |
26.07
| 14.55 |
JUAL
|
+2.7%
|
| 122 |
18.07
| 14.57 |
BELI
|
-0.1%
|
| 123 |
30.06
| 14.48 |
JUAL KOSONG
|
+0.6%
|
| 125 |
28.06
| 14.73 |
BELI
|
-1.7%
|
| 128 |
30.05
| 22.66 |
JUAL KOSONG
|
-35.0%
|
| 96 |
06.05
| 23.00 |
BELI
|
-1.5%
|
| 99 |
08.04
| 22.92 |
JUAL
|
+0.3%
|
| 99 |
14.03
| 22.94 |
BELI
|
-0.1%
|
| 100 |
02.03
| 22.84 |
JUAL KOSONG
|
+0.4%
|
| 101 |
28.02
| 22.98 |
BELI
|
-0.6%
|
| 103 |
11.02
| 23.00 |
JUAL
|
-0.1%
|
| 103 |
27.01
| 22.78 |
BELI
|
+1.0%
|
| 103 |
24.01
| 22.64 |
JUAL KOSONG
|
+0.6%
|
| 104 |
13.01
| 22.78 |
BELI
|
-0.6%
|
| 106 |
09.12
| 22.30 |
JUAL
|
+2.2%
|
| 107 |
01.12
| 20.63 |
BELI
|
+8.1%
|
| 99 |
18.11
| 21.11 |
JUAL KOSONG
|
-2.3%
|
| 98 |
15.11
| 21.29 |
BELI
|
-0.8%
|
| 100 |
11.11
| 21.10 |
JUAL
|
+0.9%
|
| 100 |
29.10
| 20.67 |
BELI
|
+2.1%
|
| 99 |
21.10
| 20.72 |
JUAL
|
-0.2%
|
| 99 |
11.10
| 20.67 |
BELI
|
+0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.50%.