09.01
| 42.26 |
JUAL
|
-1.6%
|
✔
| 111 |
07.01
| 42.50 |
BELI
|
-0.6%
|
❌
| 112 |
13.12
| 40.61 |
JUAL
|
+4.7%
|
❌
| 113 |
06.12
| 41.67 |
BELI
|
-2.5%
|
❌
| 116 |
04.12
| 40.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 122 |
22.11
| 36.66 |
BELI
|
+9.6%
|
✔
| 113 |
30.10
| 50.45 |
JUAL KOSONG
|
-27.3%
|
✔
| 89 |
25.10
| 49.73 |
BELI
|
+1.5%
|
✔
| 89 |
16.10
| 52.79 |
JUAL KOSONG
|
-5.8%
|
✔
| 85 |
09.10
| 53.75 |
BELI
|
-1.8%
|
❌
| 87 |
02.10
| 57.39 |
JUAL KOSONG
|
-6.3%
|
✔
| 83 |
27.09
| 58.61 |
BELI
|
-2.1%
|
❌
| 86 |
19.09
| 63.41 |
JUAL KOSONG
|
-7.6%
|
✔
| 80 |
17.09
| 63.38 |
BELI
|
0.0%
|
✔
| 81 |
21.08
| 78.15 |
JUAL KOSONG
|
-18.9%
|
✔
| 69 |
07.08
| 76.57 |
BELI
|
+2.1%
|
✔
| 68 |
02.08
| 87.24 |
JUAL
|
-12.2%
|
✔
| 68 |
31.07
| 112.26 |
BELI
|
-22.3%
|
❌
| 89 |
24.07
| 107.52 |
BERHENTI
|
+4.4%
|
| 89 |
23.07
| 113.68 |
BELI
|
-5.4%
|
❌
| 95 |
17.07
| 110.16 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
11.07
| 109.92 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
09.01
| 42.26 |
JUAL
|
-1.6%
|
✔
| 200 |
07.01
| 42.50 |
BELI
|
-0.6%
|
❌
| 202 |
13.12
| 40.61 |
JUAL
|
+4.7%
|
❌
| 203 |
06.12
| 41.67 |
BELI
|
-2.5%
|
❌
| 209 |
04.12
| 40.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 220 |
22.11
| 36.66 |
BELI
|
+9.6%
|
✔
| 202 |
30.10
| 50.45 |
JUAL KOSONG
|
-27.3%
|
✔
| 161 |
25.10
| 49.73 |
BELI
|
+1.5%
|
✔
| 160 |
16.10
| 52.79 |
JUAL KOSONG
|
-5.8%
|
✔
| 153 |
09.10
| 53.75 |
BELI
|
-1.8%
|
❌
| 157 |
02.10
| 57.39 |
JUAL KOSONG
|
-6.3%
|
✔
| 149 |
27.09
| 58.61 |
BELI
|
-2.1%
|
❌
| 154 |
19.09
| 63.41 |
JUAL KOSONG
|
-7.6%
|
✔
| 144 |
17.09
| 63.38 |
BELI
|
0.0%
|
✔
| 146 |
21.08
| 78.15 |
JUAL KOSONG
|
-18.9%
|
✔
| 124 |
07.08
| 76.57 |
BELI
|
+2.1%
|
✔
| 123 |
02.08
| 87.24 |
JUAL
|
-12.2%
|
✔
| 123 |
31.07
| 112.26 |
BELI
|
-22.3%
|
❌
| 159 |
24.07
| 107.52 |
BERHENTI
|
+4.4%
|
| 160 |
23.07
| 113.68 |
BELI
|
-5.4%
|
❌
| 170 |
17.07
| 110.16 |
JUAL KOSONG
|
+3.2%
|
❌
| 177 |
11.07
| 109.92 |
BELI
|
+0.2%
|
✔
| 179 |
26.06
| 126.91 |
JUAL KOSONG
|
-13.4%
|
✔
| 159 |
20.06
| 123.82 |
BELI
|
+2.5%
|
✔
| 157 |
10.06
| 138.90 |
JUAL
|
-10.9%
|
✔
| 158 |
05.06
| 137.00 |
BELI
|
+1.4%
|
✔
| 156 |
28.05
| 151.38 |
JUAL
|
-9.5%
|
✔
| 157 |
14.05
| 116.88 |
BELI
|
+29.5%
|
✔
👍
| 122 |
10.05
| 110.40 |
JUAL
|
+5.9%
|
❌
| 123 |
29.04
| 101.64 |
BELI
|
+8.6%
|
✔
| 113 |
25.04
| 99.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 117 |
23.04
| 100.26 |
BELI
|
-0.7%
|
❌
| 119 |
02.04
| 97.62 |
JUAL
|
+2.7%
|
❌
| 120 |
19.03
| 96.84 |
BELI
|
+0.8%
|
✔
| 119 |
14.03
| 97.27 |
JUAL
|
-0.4%
|
✔
| 120 |
08.03
| 91.54 |
BELI
|
+6.3%
|
✔
| 113 |
04.03
| 86.87 |
JUAL KOSONG
|
+5.4%
|
❌
| 121 |
22.02
| 82.28 |
BELI
|
+5.6%
|
✔
| 116 |
19.02
| 81.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
15.02
| 82.07 |
BELI
|
-0.5%
|
❌
| 119 |
09.02
| 86.12 |
JUAL KOSONG
|
-4.7%
|
✔
| 115 |
23.01
| 92.15 |
BELI
|
-6.5%
|
❌
| 125 |
10.01
| 100.16 |
JUAL
|
-8.0%
|
✔
| 125 |
15.12
| 79.36 |
BELI
|
+26.2%
|
✔
👍
| 100 |
12.12
| 73.06 |
JUAL
|
+8.6%
|
❌
| 100 |
29.11
| 71.78 |
BELI
|
+1.8%
|
✔
| 99 |
27.11
| 70.41 |
JUAL
|
+1.9%
|
❌
| 99 |
14.11
| 66.01 |
BELI
|
+6.7%
|
✔
| 94 |
06.11
| 67.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
31.10
| 70.09 |
BELI
|
-3.6%
|
❌
| 97 |
16.10
| 89.44 |
JUAL KOSONG
|
-21.6%
|
✔
| 81 |
10.10
| 97.78 |
BELI
|
-8.5%
|
❌
| 89 |
18.09
| 104.73 |
JUAL
|
-6.6%
|
✔
| 89 |
17.08
| 94.86 |
BELI
|
+10.4%
|
✔
👍
| 81 |
14.07
| 111.21 |
JUAL
|
-14.7%
|
✔
| 82 |
11.07
| 111.76 |
BELI
|
-0.5%
|
❌
| 83 |
03.07
| 110.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
28.06
| 111.72 |
BELI
|
-0.8%
|
❌
| 86 |
09.06
| 114.75 |
JUAL KOSONG
|
-2.6%
|
✔
| 84 |
02.06
| 120.50 |
BELI
|
-4.8%
|
❌
| 89 |
30.05
| 117.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 93 |
23.05
| 120.33 |
BELI
|
-2.5%
|
❌
| 96 |
17.05
| 115.08 |
JUAL KOSONG
|
+4.6%
|
❌
| 102 |
15.05
| 120.16 |
BELI
|
-4.2%
|
❌
| 107 |
08.05
| 122.93 |
JUAL KOSONG
|
-2.3%
|
✔
| 106 |
04.05
| 125.48 |
BELI
|
-2.0%
|
❌
| 109 |
17.04
| 142.04 |
JUAL
|
-11.7%
|
✔
| 110 |
31.03
| 138.07 |
BELI
|
+2.9%
|
✔
| 107 |
22.03
| 139.44 |
JUAL
|
-1.0%
|
✔
| 108 |
14.03
| 138.56 |
BELI
|
+0.6%
|
✔
| 108 |
07.03
| 133.98 |
JUAL KOSONG
|
+3.4%
|
❌
| 113 |
03.03
| 130.53 |
BELI
|
+2.6%
|
✔
| 111 |
22.02
| 148.96 |
JUAL KOSONG
|
-12.4%
|
✔
| 100 |
10.02
| 156.00 |
BELI
|
-4.5%
|
❌
| 106 |
07.02
| 157.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
02.02
| 158.75 |
BELI
|
-0.5%
|
❌
| 107 |
20.01
| 176.18 |
JUAL KOSONG
|
-9.9%
|
✔
| 98 |
16.01
| 176.56 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.