19.03
| 20481 |
BELI
|
+3.0%
|
✔
| 100 |
13.03
| 20424 |
JUAL
|
+0.3%
|
❌
| 101 |
04.03
| 20222 |
BELI
|
+1.0%
|
✔
| 100 |
27.02
| 20222 |
JUAL
|
0.0%
|
✔
| 101 |
19.02
| 20089 |
BELI
|
+0.7%
|
✔
| 101 |
09.02
| 19959 |
JUAL
|
+0.6%
|
❌
| 101 |
30.01
| 19557 |
BELI
|
+2.1%
|
✔
| 100 |
25.01
| 19460 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
04.12
| 18738 |
BELI
|
+3.9%
|
✔
| 99 |
27.11
| 18675 |
JUAL
|
+0.3%
|
❌
| 99 |
15.11
| 18650 |
BELI
|
+0.1%
|
✔
| 99 |
09.11
| 18429 |
JUAL
|
+1.2%
|
❌
| 100 |
03.11
| 18224 |
BELI
|
+1.1%
|
✔
| 99 |
01.11
| 17955 |
JUAL
|
+1.5%
|
❌
| 100 |
24.10
| 17749 |
BELI
|
+1.2%
|
✔
| 99 |
16.10
| 17921 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
11.10
| 17794 |
BELI
|
+0.7%
|
✔
| 99 |
04.10
| 17876 |
JUAL
|
-0.5%
|
✔
| 100 |
28.09
| 17705 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
19.03
| 20481 |
BELI
|
+3.0%
|
✔
| 133 |
13.03
| 20424 |
JUAL
|
+0.3%
|
❌
| 134 |
04.03
| 20222 |
BELI
|
+1.0%
|
✔
| 133 |
27.02
| 20222 |
JUAL
|
0.0%
|
✔
| 134 |
19.02
| 20089 |
BELI
|
+0.7%
|
✔
| 134 |
09.02
| 19959 |
JUAL
|
+0.6%
|
❌
| 134 |
30.01
| 19557 |
BELI
|
+2.1%
|
✔
| 132 |
25.01
| 19460 |
JUAL KOSONG
|
+0.5%
|
❌
| 134 |
04.12
| 18738 |
BELI
|
+3.9%
|
✔
| 130 |
27.11
| 18675 |
JUAL
|
+0.3%
|
❌
| 131 |
15.11
| 18650 |
BELI
|
+0.1%
|
✔
| 132 |
09.11
| 18429 |
JUAL
|
+1.2%
|
❌
| 132 |
03.11
| 18224 |
BELI
|
+1.1%
|
✔
| 131 |
01.11
| 17955 |
JUAL
|
+1.5%
|
❌
| 132 |
24.10
| 17749 |
BELI
|
+1.2%
|
✔
| 131 |
16.10
| 17921 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
11.10
| 17794 |
BELI
|
+0.7%
|
✔
| 132 |
04.10
| 17876 |
JUAL
|
-0.5%
|
✔
| 132 |
28.09
| 17705 |
BELI
|
+1.0%
|
✔
| 132 |
26.09
| 17725 |
JUAL
|
-0.1%
|
✔
| 132 |
07.09
| 17024 |
BELI
|
+4.1%
|
✔
| 128 |
01.09
| 16782 |
JUAL
|
+1.4%
|
❌
| 128 |
22.08
| 16411 |
BELI
|
+2.3%
|
✔
| 126 |
17.08
| 16485 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
11.08
| 16645 |
BELI
|
-1.0%
|
❌
| 129 |
09.08
| 16674 |
JUAL KOSONG
|
-0.2%
|
✔
| 131 |
07.08
| 16797 |
BELI
|
-0.7%
|
❌
| 133 |
03.08
| 16942 |
JUAL
|
-0.9%
|
✔
| 134 |
28.07
| 16884 |
BELI
|
+0.3%
|
✔
| 134 |
24.07
| 16783 |
JUAL
|
+0.6%
|
❌
| 134 |
14.07
| 16513 |
BELI
|
+1.6%
|
✔
| 133 |
10.07
| 16050 |
JUAL
|
+2.9%
|
❌
| 134 |
28.06
| 15406 |
BELI
|
+4.2%
|
✔
| 129 |
21.06
| 15581 |
JUAL
|
-1.1%
|
✔
| 129 |
16.06
| 15498 |
BELI
|
+0.5%
|
✔
| 129 |
24.05
| 15536 |
JUAL KOSONG
|
-0.2%
|
✔
| 130 |
17.05
| 15448 |
BELI
|
+0.6%
|
✔
| 131 |
10.05
| 15662 |
JUAL KOSONG
|
-1.4%
|
✔
| 131 |
08.05
| 15756 |
BELI
|
-0.6%
|
❌
| 133 |
21.04
| 15912 |
JUAL
|
-1.0%
|
✔
| 133 |
03.04
| 15562 |
BELI
|
+2.2%
|
✔
| 131 |
10.03
| 15812 |
JUAL
|
-1.6%
|
✔
| 132 |
06.03
| 15928 |
BELI
|
-0.7%
|
❌
| 133 |
08.02
| 15838 |
JUAL
|
+0.6%
|
❌
| 134 |
19.01
| 15484 |
BELI
|
+2.3%
|
✔
| 132 |
13.01
| 15629 |
JUAL
|
-0.9%
|
✔
| 132 |
03.01
| 14962 |
BELI
|
+4.5%
|
✔
| 127 |
23.12
| 15703 |
JUAL
|
-4.7%
|
✔
| 128 |
29.11
| 15204 |
BELI
|
+3.3%
|
✔
| 125 |
16.11
| 15112 |
JUAL
|
+0.6%
|
❌
| 125 |
04.11
| 14190 |
BELI
|
+6.5%
|
✔
| 118 |
27.10
| 14088 |
JUAL
|
+0.7%
|
❌
| 119 |
21.10
| 14145 |
BELI
|
-0.4%
|
❌
| 120 |
06.10
| 14184 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
03.10
| 13847 |
BELI
|
+2.4%
|
✔
| 119 |
07.09
| 15960 |
JUAL KOSONG
|
-13.2%
|
✔
| 106 |
05.09
| 15924 |
BELI
|
+0.2%
|
✔
| 107 |
30.08
| 16171 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
26.08
| 16393 |
BELI
|
-1.4%
|
❌
| 109 |
22.08
| 16720 |
JUAL
|
-2.0%
|
✔
| 109 |
21.07
| 15436 |
BELI
|
+8.3%
|
✔
| 102 |
29.06
| 16040 |
JUAL
|
-3.8%
|
✔
| 102 |
27.06
| 15932 |
BELI
|
+0.7%
|
✔
| 102 |
23.06
| 15668 |
JUAL
|
+1.7%
|
❌
| 102 |
20.06
| 15525 |
BELI
|
+0.9%
|
✔
| 102 |
14.06
| 15366 |
JUAL
|
+1.0%
|
❌
| 102 |
23.05
| 15259 |
BELI
|
+0.7%
|
✔
| 102 |
26.04
| 16412 |
JUAL
|
-7.0%
|
✔
| 103 |
13.04
| 16127 |
BELI
|
+1.8%
|
✔
| 102 |
06.04
| 16247 |
JUAL
|
-0.7%
|
✔
| 102 |
28.03
| 15762 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.