25.09
| 255.50 |
AÇIĞA SAT
|
-1.3%
|
| 90 |
20.09
| 261.20 |
AL
|
-2.2%
|
| 93 |
18.09
| 261.08 |
SAT
|
0.0%
|
| 93 |
08.09
| 260.61 |
AL
|
+0.2%
|
| 94 |
29.08
| 262.08 |
SAT
|
-0.6%
|
| 94 |
23.08
| 259.31 |
AL
|
+1.1%
|
| 94 |
04.08
| 264.57 |
AÇIĞA SAT
|
-2.0%
|
| 93 |
02.08
| 266.18 |
AL
|
-0.6%
|
| 94 |
26.07
| 263.67 |
AÇIĞA SAT
|
+1.0%
|
| 96 |
20.07
| 264.82 |
AL
|
-0.4%
|
| 97 |
07.07
| 269.96 |
SAT
|
-1.9%
|
| 98 |
28.06
| 266.60 |
AL
|
+1.3%
|
| 97 |
22.06
| 267.20 |
SAT
|
-0.2%
|
| 98 |
09.06
| 266.20 |
AL
|
+0.4%
|
| 98 |
07.06
| 264.88 |
AÇIĞA SAT
|
+0.5%
|
| 99 |
01.06
| 267.00 |
AL
|
-0.8%
|
| 101 |
23.05
| 267.05 |
AÇIĞA SAT
|
0.0%
|
| 102 |
05.04
| 257.91 |
AL
|
+3.5%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
25.09
| 255.50 |
AÇIĞA SAT
|
-1.3%
|
| 114 |
20.09
| 261.20 |
AL
|
-2.2%
|
| 118 |
18.09
| 261.08 |
SAT
|
0.0%
|
| 119 |
08.09
| 260.61 |
AL
|
+0.2%
|
| 119 |
29.08
| 262.08 |
SAT
|
-0.6%
|
| 120 |
23.08
| 259.31 |
AL
|
+1.1%
|
| 119 |
04.08
| 264.57 |
AÇIĞA SAT
|
-2.0%
|
| 118 |
02.08
| 266.18 |
AL
|
-0.6%
|
| 120 |
26.07
| 263.67 |
AÇIĞA SAT
|
+1.0%
|
| 122 |
20.07
| 264.82 |
AL
|
-0.4%
|
| 124 |
07.07
| 269.96 |
SAT
|
-1.9%
|
| 124 |
28.06
| 266.60 |
AL
|
+1.3%
|
| 124 |
22.06
| 267.20 |
SAT
|
-0.2%
|
| 124 |
09.06
| 266.20 |
AL
|
+0.4%
|
| 124 |
07.06
| 264.88 |
AÇIĞA SAT
|
+0.5%
|
| 126 |
01.06
| 267.00 |
AL
|
-0.8%
|
| 129 |
23.05
| 267.05 |
AÇIĞA SAT
|
0.0%
|
| 130 |
05.04
| 257.91 |
AL
|
+3.5%
|
| 127 |
30.03
| 254.20 |
SAT
|
+1.5%
|
| 127 |
24.03
| 251.40 |
AL
|
+1.1%
|
| 126 |
21.03
| 249.96 |
AÇIĞA SAT
|
+0.6%
|
| 128 |
14.03
| 247.58 |
AL
|
+1.0%
|
| 129 |
08.03
| 250.65 |
SAT
|
-1.2%
|
| 129 |
02.03
| 249.23 |
AL
|
+0.6%
|
| 129 |
24.02
| 250.20 |
SAT
|
-0.4%
|
| 130 |
13.02
| 246.28 |
AL
|
+1.6%
|
| 128 |
08.02
| 247.27 |
SAT
|
-0.4%
|
| 129 |
03.02
| 242.94 |
AL
|
+1.8%
|
| 127 |
24.01
| 246.61 |
AÇIĞA SAT
|
-1.5%
|
| 127 |
17.01
| 252.39 |
AL
|
-2.3%
|
| 131 |
11.01
| 249.71 |
AÇIĞA SAT
|
+1.1%
|
| 134 |
06.01
| 251.80 |
AL
|
-0.8%
|
| 136 |
15.12
| 258.18 |
AÇIĞA SAT
|
-2.5%
|
| 134 |
07.12
| 259.85 |
AL
|
-0.6%
|
| 137 |
23.11
| 265.79 |
AÇIĞA SAT
|
-2.2%
|
| 135 |
17.11
| 262.70 |
AL
|
+1.2%
|
| 135 |
10.11
| 275.03 |
SAT
|
-4.5%
|
| 135 |
05.10
| 239.86 |
AL
|
+14.7%
|
| 119 |
16.09
| 252.25 |
AÇIĞA SAT
|
-4.9%
|
| 114 |
02.09
| 257.75 |
AL
|
-2.1%
|
| 118 |
26.08
| 260.81 |
SAT
|
-1.2%
|
| 119 |
26.07
| 248.63 |
AL
|
+4.9%
|
| 114 |
19.07
| 248.90 |
SAT
|
-0.1%
|
| 114 |
30.06
| 236.10 |
AL
|
+5.4%
|
| 109 |
28.06
| 233.35 |
SAT
|
+1.2%
|
| 109 |
14.06
| 230.05 |
AL
|
+1.4%
|
| 108 |
02.06
| 233.05 |
SAT
|
-1.3%
|
| 109 |
23.05
| 222.70 |
AL
|
+4.6%
|
| 105 |
10.05
| 234.65 |
AÇIĞA SAT
|
-5.1%
|
| 101 |
06.05
| 237.55 |
AL
|
-1.2%
|
| 103 |
02.05
| 237.29 |
SAT
|
+0.1%
|
| 103 |
28.04
| 237.46 |
AL
|
-0.1%
|
| 104 |
22.04
| 234.64 |
SAT
|
+1.2%
|
| 104 |
07.04
| 228.03 |
AL
|
+2.9%
|
| 102 |
04.04
| 223.43 |
SAT
|
+2.1%
|
| 102 |
15.03
| 207.97 |
AL
|
+7.4%
|
| 96 |
10.02
| 227.17 |
SAT
|
-8.5%
|
| 96 |
08.02
| 228.80 |
AL
|
-0.7%
|
| 98 |
04.02
| 227.77 |
SAT
|
+0.5%
|
| 98 |
28.01
| 225.12 |
AL
|
+1.2%
|
| 97 |
25.01
| 222.29 |
AÇIĞA SAT
|
+1.3%
|
| 100 |
19.01
| 226.60 |
AL
|
-1.9%
|
| 103 |
05.01
| 236.80 |
SAT
|
-4.3%
|
| 103 |
04.01
| 238.85 |
AL
|
-0.9%
|
| 105 |
29.12
| 236.60 |
SAT
|
+1.0%
|
| 105 |
06.12
| 222.10 |
AL
|
+6.5%
|
| 99 |
26.11
| 225.37 |
AÇIĞA SAT
|
-1.5%
|
| 99 |
23.11
| 225.90 |
AL
|
-0.2%
|
| 100 |
18.11
| 222.00 |
SAT
|
+1.8%
|
| 100 |
15.11
| 220.90 |
AL
|
+0.5%
|
| 100 |
09.11
| 218.00 |
SAT
|
+1.3%
|
| 101 |
27.10
| 206.31 |
AL
|
+5.7%
|
| 96 |
13.10
| 208.62 |
AÇIĞA SAT
|
-1.1%
|
| 96 |
11.10
| 214.29 |
AL
|
-2.6%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.