18.09
| 182.75 |
V. CORTA
|
-0.8%
|
| 106 |
13.09
| 184.12 |
COMPRA
|
-0.7%
|
| 107 |
23.08
| 185.34 |
VENTA
|
-0.7%
|
| 108 |
11.08
| 184.01 |
COMPRA
|
+0.7%
|
| 107 |
03.08
| 181.79 |
VENTA
|
+1.2%
|
| 107 |
14.07
| 181.54 |
COMPRA
|
+0.1%
|
| 107 |
07.07
| 182.36 |
VENTA
|
-0.4%
|
| 108 |
15.05
| 169.39 |
COMPRA
|
+7.7%
|
| 100 |
10.05
| 169.78 |
VENTA
|
-0.2%
|
| 100 |
08.05
| 170.43 |
COMPRA
|
-0.4%
|
| 101 |
03.05
| 169.83 |
VENTA
|
+0.4%
|
| 101 |
28.04
| 168.04 |
COMPRA
|
+1.1%
|
| 100 |
21.04
| 166.75 |
VENTA
|
+0.8%
|
| 100 |
12.04
| 166.15 |
COMPRA
|
+0.4%
|
| 100 |
05.04
| 163.60 |
VENTA
|
+1.6%
|
| 100 |
29.03
| 162.15 |
COMPRA
|
+0.9%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
18.09
| 182.75 |
V. CORTA
|
-0.8%
|
| 113 |
13.09
| 184.12 |
COMPRA
|
-0.7%
|
| 114 |
23.08
| 185.34 |
VENTA
|
-0.7%
|
| 115 |
11.08
| 184.01 |
COMPRA
|
+0.7%
|
| 114 |
03.08
| 181.79 |
VENTA
|
+1.2%
|
| 114 |
14.07
| 181.54 |
COMPRA
|
+0.1%
|
| 114 |
07.07
| 182.36 |
VENTA
|
-0.4%
|
| 115 |
15.05
| 169.39 |
COMPRA
|
+7.7%
|
| 107 |
10.05
| 169.78 |
VENTA
|
-0.2%
|
| 107 |
08.05
| 170.43 |
COMPRA
|
-0.4%
|
| 108 |
03.05
| 169.83 |
VENTA
|
+0.4%
|
| 108 |
28.04
| 168.04 |
COMPRA
|
+1.1%
|
| 107 |
21.04
| 166.75 |
VENTA
|
+0.8%
|
| 107 |
12.04
| 166.15 |
COMPRA
|
+0.4%
|
| 107 |
05.04
| 163.60 |
VENTA
|
+1.6%
|
| 107 |
29.03
| 162.15 |
COMPRA
|
+0.9%
|
| 106 |
17.03
| 161.23 |
VENTA
|
+0.6%
|
| 107 |
14.03
| 162.98 |
COMPRA
|
-1.1%
|
| 108 |
02.03
| 163.36 |
VENTA
|
-0.2%
|
| 108 |
27.02
| 163.37 |
COMPRA
|
0.0%
|
| 108 |
23.02
| 162.13 |
VENTA
|
+0.8%
|
| 109 |
21.02
| 161.92 |
COMPRA
|
+0.1%
|
| 109 |
31.01
| 160.66 |
VENTA
|
+0.8%
|
| 109 |
26.01
| 161.56 |
COMPRA
|
-0.6%
|
| 110 |
12.01
| 160.37 |
V. CORTA
|
+0.7%
|
| 111 |
09.01
| 160.02 |
COMPRA
|
+0.2%
|
| 111 |
30.12
| 159.97 |
V. CORTA
|
0.0%
|
| 112 |
26.12
| 160.23 |
COMPRA
|
-0.2%
|
| 112 |
16.12
| 167.42 |
VENTA
|
-4.3%
|
| 113 |
05.12
| 166.68 |
COMPRA
|
+0.4%
|
| 112 |
28.11
| 166.08 |
VENTA
|
+0.4%
|
| 112 |
15.11
| 165.03 |
COMPRA
|
+0.6%
|
| 112 |
09.11
| 166.91 |
VENTA
|
-1.1%
|
| 112 |
07.11
| 167.31 |
COMPRA
|
-0.2%
|
| 113 |
03.11
| 167.41 |
VENTA
|
-0.1%
|
| 113 |
28.10
| 170.42 |
COMPRA
|
-1.8%
|
| 115 |
21.10
| 167.41 |
VENTA
|
+1.8%
|
| 115 |
13.10
| 163.44 |
COMPRA
|
+2.4%
|
| 113 |
06.10
| 163.46 |
VENTA
|
0.0%
|
| 113 |
28.09
| 155.65 |
COMPRA
|
+5.0%
|
| 108 |
14.09
| 165.11 |
VENTA
|
-5.7%
|
| 108 |
06.09
| 162.21 |
COMPRA
|
+1.8%
|
| 106 |
31.08
| 161.50 |
V. CORTA
|
+0.4%
|
| 107 |
17.08
| 162.65 |
COMPRA
|
-0.7%
|
| 109 |
11.08
| 162.42 |
V. CORTA
|
+0.1%
|
| 109 |
03.08
| 162.55 |
COMPRA
|
-0.1%
|
| 110 |
29.07
| 163.16 |
VENTA
|
-0.4%
|
| 110 |
26.07
| 164.63 |
COMPRA
|
-0.9%
|
| 111 |
22.07
| 164.42 |
VENTA
|
+0.1%
|
| 111 |
14.07
| 163.71 |
COMPRA
|
+0.4%
|
| 111 |
11.07
| 163.38 |
V. CORTA
|
+0.2%
|
| 112 |
08.07
| 163.66 |
COMPRA
|
-0.2%
|
| 112 |
23.06
| 166.28 |
VENTA
|
-1.6%
|
| 113 |
17.06
| 163.61 |
COMPRA
|
+1.6%
|
| 111 |
14.06
| 162.68 |
VENTA
|
+0.6%
|
| 111 |
16.05
| 158.79 |
COMPRA
|
+2.4%
|
| 109 |
25.04
| 164.70 |
VENTA
|
-3.6%
|
| 109 |
04.04
| 161.00 |
COMPRA
|
+2.3%
|
| 107 |
30.03
| 160.48 |
VENTA
|
+0.3%
|
| 107 |
09.03
| 151.86 |
COMPRA
|
+5.7%
|
| 101 |
14.02
| 156.27 |
VENTA
|
-2.8%
|
| 102 |
10.02
| 156.82 |
COMPRA
|
-0.4%
|
| 102 |
07.02
| 155.80 |
VENTA
|
+0.7%
|
| 102 |
26.01
| 154.30 |
COMPRA
|
+1.0%
|
| 102 |
10.01
| 156.41 |
VENTA
|
-1.3%
|
| 102 |
15.12
| 150.87 |
COMPRA
|
+3.7%
|
| 98 |
29.11
| 151.09 |
V. CORTA
|
-0.1%
|
| 99 |
23.11
| 153.96 |
COMPRA
|
-1.9%
|
| 101 |
19.11
| 153.34 |
V. CORTA
|
+0.4%
|
| 102 |
16.11
| 153.68 |
COMPRA
|
-0.2%
|
| 102 |
29.10
| 156.08 |
VENTA
|
-1.5%
|
| 103 |
04.10
| 150.72 |
COMPRA
|
+3.6%
|
| 99 |
29.09
| 150.57 |
V. CORTA
|
+0.1%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.