| | | | |
24.03.2023 | 1,799.8100 | V. CORTA |
| 97.61 |
22.03.2023 | 1,787.3400 | COMPRA |
| 97.91 |
15.03.2023 | 1,863.4600 | VENTA |
| 98.40 |
20.02.2023 | 1,793.1700 | COMPRA |
| 95.16 |
14.02.2023 | 1,802.4400 | V. CORTA |
| 95.63 |
06.02.2023 | 1,806.6400 | COMPRA |
| 96.82 |
17.01.2023 | 1,834.5500 | VENTA |
| 97.31 |
21.12.2022 | 1,770.4200 | COMPRA |
| 94.38 |
08.12.2022 | 1,793.1300 | VENTA |
| 94.85 |
02.12.2022 | 1,791.5400 | COMPRA |
| 95.24 |
16.11.2022 | 1,749.1700 | VENTA |
| 95.72 |
27.10.2022 | 1,709.4300 | COMPRA |
| 94.02 |
17.10.2022 | 1,707.8800 | V. CORTA |
| 95.05 |
10.10.2022 | 1,718.9000 | COMPRA |
| 96.63 |
21.09.2022 | 1,757.4600 | V. CORTA |
| 95.51 |
19.09.2022 | 1,789.7000 | COMPRA |
| 98.24 |
16.09.2022 | 1,774.7500 | VENTA |
| 98.73 |
13.09.2022 | 1,792.2700 | COMPRA |
| 100.21 |
05.09.2022 | 1,790.3000 | VENTA |
| 100.71 |
01.09.2022 | 1,798.5800 | COMPRA |
| 101.68 |
26.08.2022 | 1,781.9600 | VENTA |
| 102.19 |
24.08.2022 | 1,802.9300 | COMPRA |
| 103.91 |
16.08.2022 | 1,795.9000 | VENTA |
| 104.43 |
04.08.2022 | 1,753.0800 | COMPRA |
| 102.45 |
02.08.2022 | 1,742.3600 | V. CORTA |
| 104.12 |
20.07.2022 | 1,787.6300 | COMPRA |
| 107.90 |
11.07.2022 | 1,786.1000 | V. CORTA |
| 109.08 |
30.06.2022 | 1,799.8800 | COMPRA |
| 111.03 |
13.06.2022 | 1,807.3900 | V. CORTA |
| 111.68 |
01.06.2022 | 1,828.5200 | COMPRA |
| 114.12 |
25.05.2022 | 1,864.8100 | VENTA |
| 114.69 |
17.05.2022 | 1,850.2700 | COMPRA |
| 114.37 |
13.05.2022 | 1,842.6800 | V. CORTA |
| 116.00 |
11.05.2022 | 1,852.9800 | COMPRA |
| 117.82 |
27.04.2022 | 1,933.8350 | VENTA |
| 118.41 |
25.03.2022 | 1,837.9900 | COMPRA |
| 113.11 |
22.03.2022 | 1,829.9600 | V. CORTA |
| 114.75 |
14.03.2022 | 1,791.5000 | COMPRA |
| 113.47 |
23.02.2022 | 1,909.5100 | V. CORTA |
| 107.94 |
16.02.2022 | 1,942.0800 | COMPRA |
| 110.89 |
10.02.2022 | 1,950.4000 | V. CORTA |
| 111.53 |
02.02.2022 | 1,927.4000 | COMPRA |
| 111.33 |
14.01.2022 | 2,012.5000 | VENTA |
| 111.89 |
06.01.2022 | 2,006.7800 | COMPRA |
| 112.13 |
04.01.2022 | 1,979.5200 | V. CORTA |
| 114.84 |
16.12.2021 | 1,911.4100 | COMPRA |
| 112.01 |
09.12.2021 | 1,955.2800 | VENTA |
| 112.57 |
30.11.2021 | 1,953.4600 | COMPRA |
| 113.03 |
26.11.2021 | 1,934.3800 | VENTA |
| 113.60 |
22.11.2021 | 1,896.1300 | COMPRA |
| 111.91 |
18.11.2021 | 1,866.3200 | VENTA |
| 112.47 |
16.11.2021 | 1,871.0700 | COMPRA |
| 113.32 |
09.11.2021 | 1,842.6800 | VENTA |
| 113.89 |
28.10.2021 | 1,720.0700 | COMPRA |
| 106.85 |
26.10.2021 | 1,702.8200 | VENTA |
| 107.39 |
13.10.2021 | 1,692.2900 | COMPRA |
| 107.26 |
01.10.2021 | 1,730.4750 | V. CORTA |
| 106.00 |
23.09.2021 | 1,631.5900 | COMPRA |
| 100.95 |
10.08.2021 | 1,719.2500 | VENTA |
| 101.46 |
23.07.2021 | 1,664.4650 | COMPRA |
| 98.72 |
21.07.2021 | 1,656.9800 | VENTA |
| 99.22 |
16.07.2021 | 1,663.0400 | COMPRA |
| 100.08 |
14.07.2021 | 1,659.5250 | VENTA |
| 100.58 |
08.07.2021 | 1,639.8000 | COMPRA |
| 99.88 |
29.06.2021 | 1,641.3400 | VENTA |
| 100.38 |
25.06.2021 | 1,642.8600 | COMPRA |
| 100.98 |
23.06.2021 | 1,624.3000 | VENTA |
| 101.49 |
15.06.2021 | 1,591.8200 | COMPRA |
| 99.96 |
07.06.2021 | 1,591.7500 | VENTA |
| 100.46 |
01.06.2021 | 1,568.7800 | COMPRA |
| 99.51 |
28.05.2021 | 1,565.4550 | VENTA |
| 100.01 |
13.05.2021 | 1,535.7700 | COMPRA |
| 98.61 |
29.04.2021 | 1,525.5050 | VENTA |
| 99.11 |
26.04.2021 | 1,519.2350 | COMPRA |
| 99.20 |
22.04.2021 | 1,517.5200 | VENTA |
| 99.70 |
12.04.2021 | 1,506.8800 | COMPRA |
| 99.50 |
 | Loading… |
     |