| | | | |
29.07.2022 | 980.9100 | COMPRA |
| 162.12 |
26.07.2022 | 975.9100 | VENTA |
| 162.93 |
19.07.2022 | 974.0500 | COMPRA |
| 163.44 |
30.06.2022 | 987.6100 | V. CORTA |
| 162.85 |
27.06.2022 | 983.3700 | COMPRA |
| 163.78 |
23.06.2022 | 985.6800 | V. CORTA |
| 165.04 |
21.06.2022 | 1,003.0300 | COMPRA |
| 169.64 |
08.06.2022 | 1,079.2700 | VENTA |
| 170.49 |
13.05.2022 | 1,010.1200 | COMPRA |
| 160.37 |
26.04.2022 | 1,079.0200 | V. CORTA |
| 152.26 |
13.04.2022 | 1,120.3900 | COMPRA |
| 159.69 |
07.04.2022 | 1,104.5300 | V. CORTA |
| 163.65 |
29.03.2022 | 1,130.4100 | COMPRA |
| 169.17 |
24.03.2022 | 1,130.2800 | VENTA |
| 170.02 |
09.03.2022 | 999.1200 | COMPRA |
| 151.05 |
21.02.2022 | 1,272.3000 | V. CORTA |
| 125.60 |
16.02.2022 | 1,321.0800 | COMPRA |
| 131.73 |
04.02.2022 | 1,316.3100 | V. CORTA |
| 133.54 |
26.01.2022 | 1,290.9900 | COMPRA |
| 132.29 |
20.01.2022 | 1,340.3700 | VENTA |
| 132.95 |
22.12.2021 | 1,269.0200 | COMPRA |
| 126.51 |
20.12.2021 | 1,247.6700 | VENTA |
| 127.15 |
16.12.2021 | 1,250.2000 | COMPRA |
| 128.05 |
13.12.2021 | 1,259.6500 | V. CORTA |
| 128.38 |
06.12.2021 | 1,246.7000 | COMPRA |
| 128.34 |
03.12.2021 | 1,239.5900 | V. CORTA |
| 130.38 |
23.11.2021 | 1,246.7000 | COMPRA |
| 132.45 |
18.11.2021 | 1,286.2200 | V. CORTA |
| 129.80 |
02.11.2021 | 1,300.8600 | COMPRA |
| 132.60 |
29.10.2021 | 1,290.6300 | V. CORTA |
| 135.01 |
25.10.2021 | 1,306.6700 | COMPRA |
| 138.07 |
21.10.2021 | 1,309.0600 | VENTA |
| 138.76 |
05.10.2021 | 1,285.8200 | COMPRA |
| 136.98 |
28.09.2021 | 1,257.1200 | V. CORTA |
| 141.59 |
22.09.2021 | 1,252.8300 | COMPRA |
| 142.53 |
15.09.2021 | 1,284.4700 | VENTA |
| 143.25 |
23.08.2021 | 1,247.0200 | COMPRA |
| 139.77 |
19.08.2021 | 1,248.2100 | VENTA |
| 140.47 |
28.07.2021 | 1,203.4300 | COMPRA |
| 136.11 |
16.07.2021 | 1,195.7800 | V. CORTA |
| 138.37 |
12.07.2021 | 1,203.9600 | COMPRA |
| 140.72 |
06.07.2021 | 1,209.3400 | V. CORTA |
| 141.51 |
23.06.2021 | 1,209.5500 | COMPRA |
| 142.96 |
16.06.2021 | 1,221.8000 | VENTA |
| 143.68 |
14.06.2021 | 1,231.6950 | COMPRA |
| 145.57 |
09.06.2021 | 1,224.7500 | VENTA |
| 146.30 |
07.05.2021 | 1,120.0700 | COMPRA |
| 134.47 |
04.05.2021 | 1,098.1100 | VENTA |
| 135.15 |
22.04.2021 | 1,077.9100 | COMPRA |
| 133.33 |
20.04.2021 | 1,083.4300 | V. CORTA |
| 133.99 |
29.03.2021 | 1,061.3600 | COMPRA |
| 132.58 |
15.03.2021 | 1,081.9800 | VENTA |
| 133.25 |
09.03.2021 | 1,068.8400 | COMPRA |
| 132.29 |
05.03.2021 | 1,053.6800 | V. CORTA |
| 135.57 |
25.02.2021 | 1,062.0600 | COMPRA |
| 138.02 |
18.02.2021 | 1,067.6900 | VENTA |
| 138.71 |
15.02.2021 | 1,067.8300 | COMPRA |
| 139.43 |
04.02.2021 | 1,055.2000 | V. CORTA |
| 142.54 |
01.02.2021 | 1,052.4800 | COMPRA |
| 143.60 |
11.01.2021 | 1,082.3000 | VENTA |
| 144.32 |
07.01.2021 | 1,057.4200 | COMPRA |
| 141.71 |
30.12.2020 | 1,030.4300 | VENTA |
| 142.42 |
23.12.2020 | 1,008.7800 | COMPRA |
| 140.13 |
18.12.2020 | 1,030.0100 | VENTA |
| 140.83 |
17.11.2020 | 934.6200 | COMPRA |
| 128.43 |
13.11.2020 | 915.8200 | VENTA |
| 129.08 |
02.11.2020 | 782.3300 | COMPRA |
| 110.82 |
22.10.2020 | 829.5000 | V. CORTA |
| 105.91 |
20.10.2020 | 837.8700 | COMPRA |
| 108.06 |
14.08.2020 | 927.8600 | V. CORTA |
| 99.50 |
 | Loading… |
     |