Title
by Americanbulls.com LLC
Last Update
14.05.2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAL.VI  
AMERICAN AIRLINES GROUPBUY17.642018.236017.532018.2340+5.132,606
AAPL.VI  
APPLEBUY104.3200104.5800103.8800104.3400+0.751,264
ADBE.VI  
ADOBEBUY395.7500400.3500393.9500400.3500+1.78240
ADI.VI  
ANALOG DEVICESBUY122.5600122.9400121.3200122.9400+1.30361
ADSK.VI  
AUTODESKBUY225.5000227.7500225.0000226.1000+1.50252
AIR.VI  
AIRBUSBUY96.690099.340096.480099.3400+5.32928
AMZN.VI  
AMAZON COMBUY2627.50002652.00002622.00002652.0000+1.49146
BMRN.VI  
BIOMARIN PHARMACEUTICALBUY63.060063.700062.760063.7000+1.53251
BRKB.VI  
BERKSHIRE HATHAWAY CL BBUY239.0000239.2000237.9000239.2000+1.01238
BY6.VI  
BYD COMPANY HBUY15.365015.630015.365015.6300+3.00634
CRM.VI  
SALESFORCE.COMBUY176.3400178.5200176.1600178.5200+1.56274
CVAC.VI  
CUREVAC N VBUY84.280088.150083.990088.1500+10.84673
DAI.VI  
DAIMLER NBUY72.550073.850072.550073.8400+2.17200
ENEL.VI  
ENELBUY8.11308.19808.09408.1980+1.332,341
FORD.VI  
FORD MOTORBUY9.60209.69409.58609.6760+1.456,027
FSLR.VI  
FIRST SOLARBUY58.040060.060058.040059.2800+3.20630
GMOT.VI  
GENERAL MOTORSBUY45.215045.705045.215045.7000+0.971,998
GOOG.VI  
ALPHABET CL CBUY1885.40001902.80001878.80001902.8000+1.7947
ALPHABET CL ABUY1859.40001869.80001854.40001869.8000+1.5374
ILMN.VI  
ILLUMINABUY311.0000314.6000310.0000314.6000+2.249
INTU.VI  
INTUITBUY337.3000340.8000335.7000340.8000+2.9970
IRBT.VI  
IROBOTBUY78.360079.320078.280079.3200+2.8820
ISRG.VI  
INTUITIVE SURGICALBUY683.4000688.0000679.8000688.0000+0.9454
KLAC.VI  
KLABUY247.4000249.8000246.8000249.6000+1.8476
LHA.VI  
DEUTSCHE LUFTHANSABUY10.638010.840010.546010.8400+4.014,515
LRCX.VI  
LAM RESEARCHBUY488.7500492.3000487.6000491.5000+1.07157
LYFT.VI  
LYFT CL ABUY38.440040.595038.440040.5950+4.46174
MACY.VI  
MACYSBUY13.325014.460013.175014.4600+6.832,968
MCD.VI  
MCDONALDSBUY190.9000191.1000190.3000191.1000+0.16139
MCHP.VI  
MICROCHIP TECHNOLOGYBUY118.8000118.9400118.8000118.9400+1.940
MSFT.VI  
MICROSOFTBUY202.9000204.5000201.9000204.2000+1.14426
PLTR.VI  
PALANTIR TECHNOLOGIES CL ABUY15.446016.330015.328016.3300+5.374,681
PLUG.VI  
PLUG POWER INCBUY18.602020.395018.602020.2450+10.56913
PYPL.VI  
PAYPAL HOLDINGSBUY200.7000203.2500200.0000203.0500+1.78707
QCOM.VI  
QUALCOMMBUY105.9800107.3000105.7200107.2200+2.29481
SIE.VI  
SIEMENS NBUY141.6400144.5200141.6400144.5200+2.920
SNAP.VI  
SNAP CL ABUY42.485043.800042.485043.8000+2.804,876
STMI.VI  
STMICROELECTRONICSBUY29.020029.250028.775029.2500+0.903,042
SWKS.VI  
SKYWORKS SOLUTIONSBUY135.2400136.3200135.2400136.3200+1.530
UBER.VI  
UBER TECHNOLOGIESBUY37.140038.810037.140038.1450+1.496,237
VAR1.VI  
VARTABUY115.2000117.5000115.2000117.5000+2.1735
VRTX.VI  
VERTEX PHARMACEUTICALSBUY177.9800178.7600176.0400178.7600+1.2062





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.