| WIENERBORSE |
|
|
|
1657.84
1724.76
1724.76
1732.78
|
|
3450.20
3370.94
3349.03
3334.97
|
|
3572.36
3568.07
3580.99
3598.19
|
|
1410.64
1442.24
1437.59
1447.30
|
|
|
|
2932.97
3015.71
2948.00
2962.87
|
|
1998.59
2003.57
1974.43
1971.30
|
|
1397.55
1398.77
1404.74
1417.90
|
|
141.02
136.86
142.19
144.80
|
|
6619.89
6613.53
6637.77
6670.02
|
|
2568.78
2560.04
2565.75
2575.77
|
|
2910.47
2900.58
2907.03
2918.39
|
|
1710.32
1704.51
1708.30
1714.98
|
|
1356.99
1351.75
1360.29
1367.71
|
|
1332.58
1327.71
1336.25
1343.67
|
|
2097.53
2089.87
2103.31
2114.98
|
|
7935.09
7927.50
7956.55
7995.21
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1938.88
1929.99
1925.36
|
|
1949.14
1940.48
1954.66
1983.49
|
|
2146.08
2139.04
2144.17
2158.80
|
|
2335.40
2283.75
2273.60
2283.75
|
|
|
|
|
|
|
|
2523.11
2491.42
2467.56
2479.21
|
|
2011.91
1959.49
1939.54
1944.12
|
|
|
|
|
|
|
|
|
|
2117.39
2173.19
2219.58
2222.64
|
|
2045.51
1992.56
1986.81
1987.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1455.99
1414.30
1407.02
1404.80
|
|
1826.94
1824.78
1794.46
1795.84
|
|
1897.74
1928.32
1950.58
1958.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1738.62
1800.90
1810.95
1819.10
|
|
5966.16
5770.27
5703.31
5691.05
|
|
13760.8
13736.5
13676.8
13684.6
|
|
|
|
1867.32
1870.46
1884.86
1917.82
|
|
|
|
21239.7
21176.8
21082.6
21128.8
|
|
25758.6
24867.8
24855.8
24852.0
|
|
37263.0
37139.3
36979.7
37056.8
|
|
51759.5
51589.9
51368.2
51475.2
|
|
29408.2
29322.1
29191.7
29255.7
|
|
30551.2
30461.9
30326.4
30393.0
|
|
53602.0
53426.2
53196.6
53307.4
|
|
2064.36
2047.41
2041.24
2041.95
|
|
|
|
234.78
235.58
236.49
236.86
|
|
|
|
1554.88
1565.46
1552.27
1545.74
|
|
|
|
|
|
|
|
356.02
374.68
382.54
374.68
|
|
557.91
555.00
566.51
555.00
|
|
305.69
310.04
311.58
304.46
|
|
1768.08
1765.65
1771.44
1779.06
|
|
|
|
|