Title
by Americanbulls.com LLC
Last Update
25.11.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseWIENERBORSE
 ATX 5 INDEX
ATF  
STAY LONG1,482.751,494.771,478.191,492.89+0.54
 ATX BASIC INDUSTRIES INDEX
ABI  
STAY LONG1,694.711,720.361,689.211,716.77+1.28
 ATX CONSUMER PRODUCTS & SERVICES INDEX
ACPS  
STAY IN CASH3,326.253,365.603,325.653,347.56+0.38
 ATX DISTRIBUTING INDEX
ATDB  
STAY LONG3,264.393,279.063,249.673,274.88+0.34
 ATX FINANCIALS INDEX
AFIN  
STAY LONG1,169.761,169.761,157.111,162.42-0.62
 ATX FUNDAMENTAL INDEX CHAIN
AFND  
STAY LONG5,892.135,892.135,857.885,886.40-0.06
 ATX GLOBAL PLAYERS INDEX
AXGP  
STAY LONG3,109.123,126.913,102.953,114.12+0.13
 ATX INDUSTRIAL GOODS & SERVICES INDEX
AIGS  
STAY IN CASH1,920.421,924.121,915.071,917.86-0.01
 ATX NTR LEVERAGE X2(EUR)
NAX2  
STAY LONG1,169.411,185.781,164.571,182.76+0.67
 ATX NTR LEVERAGE X4(EUR)
NAX4  
STAY LONG117.41120.72116.44120.11+1.33
 ATX NTR(EUR)
NTAX  
STAY LONG5,832.695,858.965,806.325,851.47+0.34
 ATX PRIME CAPPED 8 NTR(EUR)
NAP8  
STAY LONG2,268.402,274.132,259.952,271.67+0.16
 ATX PRIME CAPPED 8 TR(EUR)
TAP8  
STAY LONG2,531.342,537.742,521.922,534.99+0.16
 ATX PRIME CAPPED 8(EUR)
AP8  
STAY LONG1,579.781,583.771,573.891,582.06+0.16
 ATX TOP DIVIDEND DISTRIBUTING INDEX
ADDB  
BUY1,213.101,218.541,207.841,218.14+0.42
 ATX TOP DIVIDEND INDEX
ADPR  
BUY1,208.941,214.381,203.681,213.97+0.42
 ATX TOP DIVIDEND NET TOTAL RETURN INDEX
ADNR  
BUY1,793.701,801.761,785.891,801.16+0.42
 ATX TOTAL RETURN INDEX
TAX  
STAY LONG6,872.246,903.196,841.186,894.37+0.34
 BOSNIAN TRADED INDEX(BAM)
BXL  
STAY LONG703.85703.85702.65703.850.00
 BOSNIAN TRADED INDEX(EUR)
BXE  
STAY LONG701.87703.86700.80703.860.00
 BOSNIAN TRADED INDEX(USD)
BXX  
STAY LONG589.89591.30588.88591.30+0.44
 BULGARIAN TRADED INDEX(BGN)
BTL  
STAY IN CASH1,744.511,757.841,738.181,753.04+0.68
 BULGARIAN TRADED INDEX(EUR)
BTE  
STAY IN CASH1,743.391,757.841,738.181,752.95+0.66
 BULGARIAN TRADED INDEX(USD)
BTX  
STAY LONG1,339.331,350.051,333.731,345.45+0.63
 CECE BANKING
BNK  
STAY LONG1,083.711,099.451,082.511,095.57+0.03
 CECE FUNDAMENTAL IN EUR INDEX
CFDE  
STAY LONG1,584.441,594.951,578.831,590.66+0.24
 CECE FUNDAMENTAL(USD)
CFDU  
STAY LONG1,638.621,651.081,631.441,645.02+0.21
 CECE HEALTH CARE
HCA  
STAY LONG1,891.331,910.491,882.411,905.11+0.47
 CECE INDEX EUR
CXE  
STAY LONG1,325.391,331.571,315.411,329.26+0.14
 CECE INF
INF  
BUY518.06527.31516.28525.63+0.74
 CECE MID CAP INDEX IN EUR INDEX
MCE  
STAY IN CASH1,640.231,653.141,638.011,651.50+0.62
 CECE MID CAP INDEX(USD)
MCX  
STAY LONG1,257.411,266.621,254.631,266.04+0.59
 CECE NTR LEVERAGE X2(EUR)
NCE2  
STAY LONG455.35462.73451.53461.12+0.27
 CECE NTR LEVERAGE X4(EUR)
NCE4  
STAY LONG20.4621.1320.1120.98+0.53
 CECE NTR(EUR)
NTEC  
STAY LONG2,191.022,201.242,174.532,197.42+0.14
 CECE NTR(USD)
NTCX  
STAY LONG2,263.362,275.522,248.042,269.98+0.11
 CECE OIL&GAS
OIL  
STAY LONG1,692.261,711.581,671.461,708.95+0.44
 CECE SOCIALLY RESPONSIBLE INV(EUR)
RIU  
BUY1,361.761,370.721,351.121,368.29+0.46
 CECE SOFTWARE(EUR)
CEFT  
STAY LONG1,648.531,672.161,641.891,661.78+0.73
 CECE TELECOM
TEL  
STAY LONG470.88482.11470.38480.85+0.97
 CECE TOP DIVIDEND IN EUR INDEX
CDPE  
STAY LONG384.95386.09381.60385.40-0.01
 CECE TOP DIVIDEND NTR(EUR)
CDNE  
STAY LONG690.27692.32684.28691.08-0.01
 CECE TOP DIVIDEND NTR(USD)
CDNU  
STAY LONG497.94498.90493.09498.51-0.04
 CECE TOP DIVIDEND TR(EUR)
CDTE  
STAY LONG811.90814.31804.86812.86-0.01
 CECE TOP DIVIDEND TR(USD)
CDTU  
STAY LONG585.80586.94580.10586.48-0.04
 CECE TOP DIVIDEND(USD)
CDPU  
STAY LONG277.66278.20274.96277.98-0.04
 CECE TOTAL RETURN IN EUR INDEX
TEC  
STAY LONG2,455.452,466.912,436.982,462.62+0.14
 CECE TR(USD)
TCX  
STAY LONG2,555.562,569.292,538.272,563.04+0.11
 CECEX EUR
CCE  
STAY LONG923.59927.27918.00925.49+0.08
 CECEX USD
CCX  
STAY LONG708.81712.37704.39710.27+0.05
 CEE REAL ESTATE
CER  
STAY IN CASH400.92400.93394.31398.82-0.57
 CROATIAN EQ USD
CRU  
STAY LONG908.65909.18904.29909.11+0.23
 CROATION EQ EUR
CRE  
STAY IN CASH1,187.431,189.921,184.381,188.81+0.26
 CROATION EQ IDX
CRL  
STAY LONG1,169.531,172.291,166.871,170.80+0.26
 CZECH TRADED EUR
CTE  
STAY IN CASH1,602.301,620.701,602.281,613.77-0.01
 E EUROPE TRADED INDEX 10/40 NTR(EUR)
ENTE  
STAY LONG703.74706.80699.62705.31+0.09
 E EUROPE TRADED INDEX 10/40 NTR(USD)
ENTX  
STAY LONG581.44584.58577.85582.74+0.06
 E EUROPE TRADED INDEX 10/40 TR(EUR)
ETTE  
STAY LONG757.29760.58752.86758.98+0.09
 E EUROPE TRADED INDEX 10/40 TR(USD)
ETTX  
STAY LONG625.64629.02621.79627.04+0.06
 E EUROPE TRADED INDEX 10/40(EUR)
EETE  
STAY LONG498.47500.63495.55499.58+0.09
 E EUROPE TRADED INDEX 10/40(USD)
EETX  
STAY LONG411.84414.06409.30412.76+0.06
 HUNGARIAN EURO
HTE  
STAY LONG3,462.153,530.733,416.343,522.67+1.39
 NTX INDEX
NTX  
STAY LONG1,025.161,040.361,025.151,039.60+0.34
 OETOB CECE BENCHMARK
CEX  
STAY LONG1,379.421,386.831,370.091,383.46+0.11
 OETOB CZECH TRADED INDEX
CTX  
STAY LONG1,668.991,686.881,667.201,679.38-0.04
 OETOB CZECH TRADED LO
CTL  
STAY IN CASH1,436.321,452.801,434.491,444.02-0.18
 OETOB HUNGARIAN TRADED
HTX  
STAY LONG3,608.093,672.223,552.913,665.86+1.36
 OETOB HUNGARIAN TRADED LO
HTL  
STAY LONG9,206.739,383.909,145.799,361.78+0.94
 OETOB POLISH TRADED IDX
PTX  
STAY LONG781.18804.84781.18799.26-0.12
 OETOB POLISH TRADED LO
PTL  
STAY LONG1,296.331,329.481,296.331,321.90-0.19
 POLISH TRADE EUR
PTE  
STAY LONG749.93772.57749.93768.03-0.10
 ROMANIAN TR EUR
ROE  
STAY IN CASH14,955.4815,113.3914,955.4815,004.34-0.07
 ROMANIAN TRADED
ROX  
STAY LONG17,210.4117,404.3917,195.8017,252.74-0.10
 ROMANIAN TRADED INDEX(RON)
RTL  
STAY IN CASH26,029.5126,215.3925,968.0626,019.16-0.08
 ROTX NTR RON
NTRL  
STAY IN CASH34,874.3035,123.3434,791.9634,860.43-0.08
 ROTX NTR(EUR)
NTRE  
STAY IN CASH19,973.0420,183.9219,973.0420,038.29-0.07
 ROTX TR(EUR)
TRE  
STAY IN CASH20,398.9420,614.3220,398.9420,465.58-0.07
 ROTX TR(RON)
TRL  
STAY IN CASH35,505.5135,759.0535,421.6835,491.39-0.08
 SETX EUR
SXE  
STAY IN CASH1,423.851,428.451,420.291,421.79-0.17
 SETX NTR(EUR)
SXNE  
STAY LONG1,001.581,010.331,000.071,005.30+0.48
 SETX TR(EUR)
SXTE  
STAY LONG191.30192.60190.35192.58+0.70
 SETX USD
SXX  
STAY LONG1,091.841,096.641,086.451,090.70-0.20
 SHORT ATX INDEX
SATX  
STAY SHORT1,692.671,696.151,680.911,683.07-0.33
 SHORT ATX TR X2(EUR)
SAX2  
STAY SHORT74.5274.8273.4973.68-0.66
 SHORT CECE INDEX
SCXE  
STAY SHORT1,159.341,164.141,150.091,152.11-0.13
 SHORT CECE TR X2(EUR)
SCE2  
STAY SHORT216.36218.14212.93213.68-0.27
 SRX EUR
SRE  
STAY LONG271.99276.09270.02275.72+0.40
 SRX RSD
SRL  
STAY LONG404.41409.54400.42409.06+0.44
 SRX USD
SRX  
STAY LONG216.26219.69214.58219.03+0.38
 VIENNA SE ATX PRIME INDEX
ATPX  
STAY LONG1,629.811,636.361,623.451,634.43+0.30
 VIENNA SE IMMOBILIEN IATX
IAX  
STAY IN CASH316.89319.06308.30309.85-2.20
 VÖNIX(EUR)
VOX  
STAY LONG1,308.151,308.151,300.681,303.64-0.36


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.