Title
by Americanbulls.com LLC
Last Update
14.05.2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseWIENERBORSE
 
ABI  
ATX BASIC INDUSTRIES INDEXSTAY IN CASH1,925.951,939.931,907.261,933.92+0.49
 
ACPS  
ATX CONSUMER PRODUCTS & SERVICES INDEXSTAY LONG4,310.304,383.494,310.304,383.49+1.25
 
ADDB  
ATX TOP DIVIDEND DISTRIBUTING INDEXSTAY IN CASH1,380.711,394.551,376.961,391.83+0.81
 
ADNR  
ATX TOP DIVIDEND NET TOTAL RETURN INDEXSTAY IN CASH1,934.531,954.051,929.241,950.22+0.81
 
ADPR  
ATX TOP DIVIDEND INDEXSTAY IN CASH1,371.521,385.361,367.771,382.64+0.81
 
ADTR  
ATX TOP DIVIDEND TOTAL RETURN INDEXSTAY IN CASH2,130.182,151.682,124.362,147.46+0.81
 
AFIN  
ATX FINANCIALS INDEXSTAY LONG1,244.971,268.251,244.971,268.25+1.94
 
AFND  
ATX FUNDAMENTAL INDEX CHAINSTAY LONG6,011.046,094.896,008.796,094.89+1.39
 
AIGS  
ATX INDUSTRIAL GOODS & SERVICES INDEXSTAY LONG2,101.742,133.032,101.742,133.03+1.49
 
AP8  
ATX PRIME CAPPED 8(EUR)STAY LONG1,673.001,696.621,670.771,696.62+1.41
 
ATDB  
ATX DISTRIBUTING INDEXSTAY LONG3,379.403,440.633,378.013,440.63+1.81
 
ATF  
ATX 5 INDEXSTAY IN CASH1,526.181,556.491,520.261,556.49+2.18
 
ATPX  
VIENNA SE ATX PRIME INDEXSTAY LONG1,712.471,741.511,711.471,741.51+1.70
 
ATX  
VIENNA SE AUSTRIAN TRADED IDXSTAY LONG3,361.233,422.463,359.843,422.46+1.82
 
AXGP  
ATX GLOBAL PLAYERS INDEXSTAY IN CASH3,440.283,484.383,429.653,484.38+1.20
 
BNK  
CECE BANKINGBUY1,215.321,236.131,215.321,236.06+1.67
 
BTE  
BULGARIAN TRADED INDEX(EUR)STAY LONG1,535.731,557.331,535.731,552.75+1.11
 
BTL  
BULGARIAN TRADED INDEX(BGN)STAY LONG1,537.081,557.331,536.231,552.71+1.11
 
BTX  
BULGARIAN TRADED INDEX(USD)STAY LONG1,371.531,392.681,371.281,389.58+1.60
 
BXE  
BOSNIAN TRADED INDEX(EUR)STAY LONG701.87703.86700.80703.860.00
 
BXL  
BOSNIAN TRADED INDEX(BAM)STAY LONG703.85703.85702.65703.850.00
 
BXX  
BOSNIAN TRADED INDEX(USD)STAY LONG589.89591.30588.88591.30+0.44
 
CCE  
CECEX EURSTAY LONG1,042.211,050.861,038.681,050.20+0.73
 
CCX  
CECEX USDSTAY IN CASH928.13940.71928.01939.74+1.23
 
CDNE  
CECE TOP DIVIDEND NTR(EUR)STAY IN CASH645.80653.94645.80652.77+1.04
 
CDNU  
CECE TOP DIVIDEND NTR(USD)STAY IN CASH541.14550.17541.14549.02+1.53
 
CDPE  
CECE TOP DIVIDEND IN EUR INDEXSTAY IN CASH388.01392.90388.01392.20+1.04
 
CDPU  
CECE TOP DIVIDEND(USD)STAY IN CASH325.10330.52325.10329.83+1.53
 
CDTE  
CECE TOP DIVIDEND TR(EUR)STAY IN CASH749.15758.59749.15757.23+1.04
 
CDTU  
CECE TOP DIVIDEND TR(USD)STAY IN CASH627.88638.35627.88637.01+1.53
 
CEFT  
CECE SOFTWARE(EUR)BUY1,952.821,996.811,932.641,996.31+2.16
 
CER  
CEE REAL ESTATESTAY IN CASH495.11497.86494.12497.78+0.50
 
CEX  
OETOB CECE BENCHMARKBUY1,862.931,888.951,859.311,886.94+1.36
 
CFDE  
CECE FUNDAMENTAL IN EUR INDEXSTAY IN CASH1,597.491,611.991,595.881,610.78+0.80
 
CFDU  
CECE FUNDAMENTAL(USD)STAY IN CASH1,920.091,944.481,920.091,942.28+1.29
 
CRE  
CROATION EQ EURSELL1,224.751,227.531,221.881,222.42-0.07
 
CRL  
CROATION EQ IDXSTAY IN CASH1,202.121,205.091,199.311,199.31-0.23
 
CRU  
CROATIAN EQ USDSTAY IN CASH1,089.471,093.671,088.431,089.96+0.42
 
CTE  
CZECH TRADED EURSTAY LONG1,409.291,431.211,409.291,430.93+1.53
 
CTL  
OETOB CZECH TRADED LOBUY1,320.111,339.561,320.111,339.53+1.47
 
CTX  
OETOB CZECH TRADED INDEXSTAY LONG1,707.361,737.681,707.361,736.21+2.03
 
CXE  
CECE INDEX EURSTAY LONG1,540.981,556.011,534.501,554.96+0.86
 
EETE  
E EUROPE TRADED INDEX 10/40(EUR)STAY LONG1,437.411,442.221,432.101,436.60-0.09
 
EETX  
E EUROPE TRADED INDEX 10/40(USD)STAY IN CASH1,378.671,386.431,377.041,383.91+0.41
 
ENTE  
E EUROPE TRADED INDEX 10/40 NTR(EUR)STAY IN CASH1,880.711,887.001,873.761,879.65-0.09
 
ENTX  
E EUROPE TRADED INDEX 10/40 NTR(USD)STAY IN CASH1,803.861,814.001,801.731,810.70+0.41
 
ETTE  
E EUROPE TRADED INDEX 10/40 TR(EUR)STAY LONG1,998.212,004.891,990.831,997.08-0.09
 
ETTX  
E EUROPE TRADED INDEX 10/40 TR(USD)STAY IN CASH1,916.451,927.231,914.191,923.72+0.41
 
HCA  
CECE HEALTH CARESTAY LONG2,611.212,640.612,603.452,634.29+0.86
 
HTE  
HUNGARIAN EUROSTAY LONG4,202.924,262.014,187.584,254.04+1.27
 
HTL  
OETOB HUNGARIAN TRADED LOBUY9,720.059,829.289,689.129,806.87+0.82
 
HTX  
OETOB HUNGARIAN TRADEDBUY5,088.785,172.905,070.645,161.64+1.77
 
IAX  
VIENNA SE IMMOBILIEN IATXSTAY LONG381.37384.54380.21384.54+0.68
 
INF  
CECE INFBUY551.22554.43547.98554.29+0.52
 
MCE  
CECE MID CAP INDEX IN EUR INDEXSTAY IN CASH1,541.721,554.321,538.911,552.09+0.64
 
MCX  
CECE MID CAP INDEX(USD)STAY IN CASH1,371.541,389.871,371.541,387.30+1.14
 
MRE  
RTX MID CAP IN EUR INDEXSTAY IN CASH2,134.912,149.842,119.532,126.89-0.67
 
NAP8  
ATX PRIME CAPPED 8 NTR(EUR)STAY LONG2,290.852,323.202,287.812,323.20+1.41
 
NAX2  
ATX NTR LEVERAGE X2(EUR)STAY LONG1,250.851,291.131,244.711,291.13+3.64
 
NAX4  
ATX NTR LEVERAGE X4(EUR)STAY LONG193.67206.10191.78206.10+7.29
 
NCE2  
CECE NTR LEVERAGE X2(EUR)STAY LONG623.58631.14613.85630.30+1.72
 
NCE4  
CECE NTR LEVERAGE X4(EUR)STAY LONG62.5364.0460.5963.87+3.45
 
NRD2  
RDX NTR LEVERAGE X2(EUR)STAY LONG878.29878.46861.58864.61-1.36
 
NRD4  
RDX NTR LEVERAGE X4(EUR)STAY LONG3,831.753,833.303,686.243,712.68-2.72
 
NTAX  
ATX NTR(EUR)STAY LONG5,738.015,842.555,735.645,842.55+1.82
 
NTCX  
CECE NTR(USD)BUY2,882.602,922.862,876.992,919.75+1.36
 
NTEC  
CECE NTR(EUR)STAY LONG2,402.332,425.752,392.222,424.12+0.86
 
NTRE  
ROTX NTR(EUR)STAY LONG17,599.3617,701.7317,570.5517,685.99+0.50
 
NTRL  
ROTX NTR RONSTAY LONG30,660.3930,833.0930,611.1330,796.30+0.44
 
NTX  
NTX INDEXSTAY LONG1,144.641,156.401,139.131,156.40+0.99
 
OIL  
CECE OIL&GASSTAY LONG1,630.351,649.981,630.341,647.92+1.06
 
PTE  
POLISH TRADE EURSTAY LONG970.87977.90955.28971.45-0.01
 
PTL  
OETOB POLISH TRADED LOSTAY IN CASH1,614.091,625.081,590.551,614.85+0.09
 
PTX  
OETOB POLISH TRADED IDXBUY1,175.321,183.831,157.231,178.72+0.48
 
RDMX  
RDX MINING&METALS(USD)STAY LONG5,408.205,432.945,370.975,400.33-0.06
 
RDOE  
RDX OIL & GAS IN EUR INDEXSTAY LONG2,466.722,482.762,455.742,462.09-0.47
 
RDOX  
RDX OIL&GAS(USD)STAY LONG2,140.732,154.622,135.662,141.18+0.02
 
RIU  
CECE SOCIALLY RESPONSIBLE INV(EUR)STAY LONG1,622.711,640.271,621.601,638.18+0.93
 
ROE  
ROMANIAN TR EURSTAY IN CASH14,213.8014,296.4714,190.5314,283.76+0.50
 
ROX  
ROMANIAN TRADEDSTAY LONG19,015.2619,175.9518,984.7119,149.90+0.99
 
RTL  
ROMANIAN TRADED INDEX(RON)STAY IN CASH24,682.8424,821.8724,643.1824,792.25+0.44
 
RX  
RDX EXTENDED EURSTAY LONG2,646.802,663.102,630.392,635.59-0.70
 
SATX  
SHORT ATX INDEXSTAY SHORT1,889.751,894.421,859.131,859.13-1.82
 
SAX2  
SHORT ATX TR X2(EUR)STAY SHORT101.39101.8998.1098.10-3.64
 
SCE2  
SHORT CECE TR X2(EUR)STAY SHORT250.50254.45247.42247.76-1.73
 
SCXE  
SHORT CECE INDEXSTAY SHORT1,180.231,189.521,173.001,173.81-0.86
 
SRD2  
SHORT RDX TR X2(EUR)STAY IN CASH21.5421.9521.5321.88+1.39
 
SRDX  
SHORT RDX TR(USD)STAY SHORT326.81329.25326.78328.68+0.19
 
SRE  
SRX EURSELL245.29246.04244.85244.93-0.16
 
SRL  
SRX RSDSELL365.24365.53363.92363.92-0.18
 
SRX  
SRX USDSTAY IN CASH226.71227.74226.36226.86+0.33
 
SXE  
SETX EURSTAY LONG1,408.781,411.791,404.801,410.12+0.09
 
SXNE  
SETX NTR(EUR)STAY IN CASH1,052.421,063.381,034.271,058.90+0.20
 
SXTE  
SETX TR(EUR)STAY IN CASH209.82210.22204.44208.06-1.21
 
SXX  
SETX USDSTAY IN CASH1,254.251,263.301,254.061,261.27+0.59
 
TAP8  
ATX PRIME CAPPED 8 TR(EUR)STAY LONG2,521.172,556.772,517.822,556.77+1.41
 
TAX  
ATX TOTAL RETURN INDEXSTAY LONG6,658.056,779.356,655.306,779.35+1.82
 
TCX  
CECE TR(USD)BUY3,220.473,265.453,214.203,261.97+1.36
 
TEC  
CECE TOTAL RETURN IN EUR INDEXSTAY LONG2,663.912,689.882,652.692,688.07+0.86
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.