Title
by Americanbulls.com LLC
Last Update
24.11.2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseWIENERBORSE
 
ABI  
ATX BASIC INDUSTRIES INDEXSTAY LONG1,372.741,406.061,372.741,403.04+2.59
 
ACPS  
ATX CONSUMER PRODUCTS & SERVICES INDEXSTAY LONG2,973.373,071.742,931.213,051.67+3.93
 
ADDB  
ATX TOP DIVIDEND DISTRIBUTING INDEXSTAY LONG1,063.651,081.151,063.651,079.30+1.54
 
ADNR  
ATX TOP DIVIDEND NET TOTAL RETURN INDEXSTAY LONG1,483.401,503.631,483.401,503.16+1.40
 
ADPR  
ATX TOP DIVIDEND INDEXSTAY LONG1,059.781,074.241,059.781,073.90+1.40
 
ADTR  
ATX TOP DIVIDEND TOTAL RETURN INDEXSTAY LONG1,628.681,650.891,628.681,650.37+1.40
 
AFIN  
ATX FINANCIALS INDEXBUY994.841,009.90993.961,008.45+1.45
 
AFND  
ATX FUNDAMENTAL INDEX CHAINSTAY LONG4,585.304,635.894,585.304,635.50+1.17
 
AIGS  
ATX INDUSTRIAL GOODS & SERVICES INDEXBUY1,603.961,615.501,601.121,609.89+0.37
 
AP8  
ATX PRIME CAPPED 8(EUR)STAY LONG1,268.211,288.021,268.211,286.66+1.48
 
ATDB  
ATX DISTRIBUTING INDEXSTAY LONG2,554.632,601.112,554.632,597.99+1.72
 
ATF  
ATX 5 INDEXBUY1,133.321,150.301,133.321,150.04+1.78
 
ATPX  
VIENNA SE ATX PRIME INDEXSTAY LONG1,287.941,306.691,287.941,306.52+1.47
 
ATX  
VIENNA SE AUSTRIAN TRADED IDXBUY2,527.052,573.522,527.052,570.40+1.74
 
AXGP  
ATX GLOBAL PLAYERS INDEXSTAY LONG2,409.232,449.152,409.232,446.66+1.74
 
BNK  
CECE BANKINGSTAY LONG954.06967.97954.06967.55+1.44
 
BTE  
BULGARIAN TRADED INDEX(EUR)STAY LONG1,208.791,217.511,189.871,211.90+0.27
 
BTL  
BULGARIAN TRADED INDEX(BGN)STAY LONG1,208.461,217.511,189.871,211.90+0.26
 
BTX  
BULGARIAN TRADED INDEX(USD)STAY LONG1,056.371,066.351,042.731,061.33+0.73
 
BXE  
BOSNIAN TRADED INDEX(EUR)STAY LONG701.87703.86700.80703.860.00
 
BXL  
BOSNIAN TRADED INDEX(BAM)STAY LONG703.85703.85702.65703.850.00
 
BXX  
BOSNIAN TRADED INDEX(USD)STAY LONG589.89591.30588.88591.30+0.44
 
CCE  
CECEX EURSTAY LONG904.36918.72904.36918.15+1.52
 
CCX  
CECEX USDSTAY LONG788.23804.73788.23804.14+2.02
 
CDNE  
CECE TOP DIVIDEND NTR(EUR)STAY LONG512.44519.15512.44518.67+1.23
 
CDNU  
CECE TOP DIVIDEND NTR(USD)STAY LONG419.87427.22419.87427.04+1.73
 
CDPE  
CECE TOP DIVIDEND IN EUR INDEXSTAY LONG308.56312.60308.56312.31+1.23
 
CDPU  
CECE TOP DIVIDEND(USD)STAY LONG252.80257.22252.80257.11+1.73
 
CDTE  
CECE TOP DIVIDEND TR(EUR)STAY LONG594.11601.88594.11601.33+1.23
 
CDTU  
CECE TOP DIVIDEND TR(USD)STAY LONG486.89495.42486.89495.20+1.73
 
CEFT  
CECE SOFTWARE(EUR)STAY LONG2,617.852,641.782,577.482,631.65+0.59
 
CER  
CEE REAL ESTATEBUY395.58400.92395.58400.70+1.33
 
CEX  
OETOB CECE BENCHMARKSTAY LONG1,601.291,632.971,601.291,631.72+2.09
 
CFDE  
CECE FUNDAMENTAL IN EUR INDEXSTAY LONG1,373.541,392.961,373.541,391.31+1.32
 
CFDU  
CECE FUNDAMENTAL(USD)STAY LONG1,614.681,643.581,614.681,642.23+1.83
 
CRE  
CROATION EQ EURSTAY LONG1,097.071,101.191,090.521,090.55-0.60
 
CRL  
CROATION EQ IDXSTAY LONG1,083.071,087.001,076.491,076.49-0.61
 
CRU  
CROATIAN EQ USDSTAY LONG954.98961.97950.27951.39-0.16
 
CTE  
CZECH TRADED EURSTAY LONG1,134.841,145.861,134.841,138.68+0.46
 
CTL  
OETOB CZECH TRADED LOSTAY LONG1,097.871,107.331,096.311,096.31-0.06
 
CTX  
OETOB CZECH TRADED INDEXSTAY LONG1,344.501,360.171,344.501,352.90+0.99
 
CXE  
CECE INDEX EURSTAY LONG1,352.801,375.011,352.801,373.73+1.59
 
EETE  
E EUROPE TRADED INDEX 10/40(EUR)STAY LONG1,189.651,209.941,188.151,209.59+1.69
 
EETX  
E EUROPE TRADED INDEX 10/40(USD)STAY LONG1,116.811,140.521,116.811,140.44+2.18
 
ENTE  
E EUROPE TRADED INDEX 10/40 NTR(EUR)STAY LONG1,539.751,566.021,537.811,565.56+1.69
 
ENTX  
E EUROPE TRADED INDEX 10/40 NTR(USD)STAY LONG1,445.471,476.171,445.471,476.06+2.18
 
ETTE  
E EUROPE TRADED INDEX 10/40 TR(EUR)STAY LONG1,632.571,660.421,630.511,659.94+1.69
 
ETTX  
E EUROPE TRADED INDEX 10/40 TR(USD)STAY LONG1,532.521,565.071,532.521,564.96+2.18
 
HCA  
CECE HEALTH CARESTAY LONG2,309.742,317.772,284.912,317.74+0.37
 
HTE  
HUNGARIAN EUROSTAY LONG3,578.643,649.123,568.873,645.07+2.02
 
HTL  
OETOB HUNGARIAN TRADED LOSTAY LONG8,376.408,552.868,353.998,542.30+1.98
 
HTX  
OETOB HUNGARIAN TRADEDSTAY LONG4,239.634,332.964,237.924,328.51+2.51
 
IAX  
VIENNA SE IMMOBILIEN IATXSTAY LONG304.61309.44304.22307.53+1.28
 
INF  
CECE INFSTAY LONG439.85442.20438.41438.85-0.19
 
MCE  
CECE MID CAP INDEX IN EUR INDEXSTAY LONG1,198.641,213.701,198.641,210.48+0.99
 
MCX  
CECE MID CAP INDEX(USD)STAY LONG1,043.751,062.311,043.751,058.89+1.47
 
MRE  
RTX MID CAP IN EUR INDEXSTAY IN CASH1,729.301,746.251,720.761,738.03+1.04
 
NAP8  
ATX PRIME CAPPED 8 NTR(EUR)STAY LONG1,723.711,750.641,723.711,748.78+1.48
 
NAX2  
ATX NTR LEVERAGE X2(EUR)STAY LONG716.58724.94712.70724.75+2.95
 
NAX4  
ATX NTR LEVERAGE X4(EUR)STAY LONG66.5369.0365.8268.71+6.96
 
NCE2  
CECE NTR LEVERAGE X2(EUR)STAY LONG490.48498.68483.71497.77+3.19
 
NCE4  
CECE NTR LEVERAGE X4(EUR)STAY LONG40.9342.2739.8142.12+6.36
 
NRD2  
RDX NTR LEVERAGE X2(EUR)STAY LONG592.56603.74579.73603.07+3.96
 
NRD4  
RDX NTR LEVERAGE X4(EUR)STAY LONG1,970.782,043.601,887.182,039.26+7.92
 
NTAX  
ATX NTR(EUR)STAY LONG4,289.714,352.354,289.714,351.76+1.47
 
NTCX  
CECE NTR(USD)STAY LONG2,475.102,524.082,475.102,522.14+2.09
 
NTEC  
CECE NTR(EUR)STAY LONG2,106.702,141.292,106.702,139.30+1.59
 
NTRE  
ROTX NTR(EUR)STAY LONG13,794.4814,076.0413,794.4814,016.88+1.59
 
NTRL  
ROTX NTR RONSTAY LONG23,779.7624,244.5823,779.7624,146.14+1.56
 
NTX  
NTX INDEXSTAY LONG953.21969.89953.21969.59+1.76
 
OIL  
CECE OIL&GASSTAY LONG1,305.271,335.651,305.271,333.14+2.13
 
PTE  
POLISH TRADE EURSTAY LONG909.01927.08907.88925.46+1.89
 
PTL  
OETOB POLISH TRADED LOSTAY LONG1,492.481,518.651,489.191,515.97+1.66
 
PTX  
OETOB POLISH TRADED IDXSTAY LONG1,076.971,100.681,076.971,099.02+2.38
 
RDMX  
RDX MINING&METALS(USD)BUY3,935.924,030.273,935.924,028.73+2.51
 
RDOE  
RDX OIL & GAS IN EUR INDEXSTAY LONG2,080.812,122.992,080.812,121.98+1.73
 
RDOX  
RDX OIL&GAS(USD)STAY LONG1,772.681,806.851,772.681,806.08+2.22
 
RIU  
CECE SOCIALLY RESPONSIBLE INV(EUR)STAY LONG1,370.721,380.221,367.641,379.25+0.62
 
ROE  
ROMANIAN TR EURSTAY LONG11,248.5611,478.1511,248.5611,429.91+1.59
 
ROX  
ROMANIAN TRADEDSTAY LONG14,727.0815,068.8414,727.0814,995.23+2.07
 
RTL  
ROMANIAN TRADED INDEX(RON)STAY LONG19,328.7219,706.5419,328.7219,626.53+1.56
 
RX  
RDX EXTENDED EURSTAY LONG2,210.902,253.142,210.902,251.80+1.60
 
SATX  
SHORT ATX INDEXSTAY SHORT2,545.432,552.522,530.192,530.54-1.47
 
SAX2  
SHORT ATX TR X2(EUR)STAY SHORT186.14187.19183.89183.94-2.95
 
SCE2  
SHORT CECE TR X2(EUR)STAY SHORT336.97341.77331.14331.79-3.19
 
SCXE  
SHORT CECE INDEXSTAY SHORT1,359.301,368.921,347.661,348.95-1.59
 
SRD2  
SHORT RDX TR X2(EUR)STAY IN CASH36.3337.1535.6135.65-3.96
 
SRDX  
SHORT RDX TR(USD)STAY IN CASH427.22431.56420.89420.89-2.93
 
SRE  
SRX EURSTAY LONG228.01228.45226.67228.45+0.19
 
SRL  
SRX RSDSTAY LONG338.38339.46336.82339.46+0.20
 
SRX  
SRX USDSTAY IN CASH206.24207.25205.44206.71+0.49
 
SXE  
SETX EURSTAY LONG1,166.541,178.591,166.351,174.87+0.71
 
SXNE  
SETX NTR(EUR)STAY LONG948.25956.17948.25949.01+0.34
 
SXTE  
SETX TR(EUR)STAY IN CASH195.28197.36194.40194.50-0.13
 
SXX  
SETX USDSTAY LONG1,016.341,032.261,016.341,028.28+1.18
 
TAP8  
ATX PRIME CAPPED 8 TR(EUR)STAY LONG1,892.261,921.821,892.261,919.78+1.48
 
TAX  
ATX TOTAL RETURN INDEXBUY4,968.105,040.644,968.105,039.96+1.47
 
TCX  
CECE TR(USD)STAY LONG2,764.602,819.302,764.602,817.14+2.09
 
TEC  
CECE TOTAL RETURN IN EUR INDEXSTAY LONG2,335.582,373.932,335.582,371.72+1.59
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.