Title
by Americanbulls.com LLC
Last Update
03.12.2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseWIENERBORSE
 ATX 5 INDEX
ATF  
STAY IN CASH1,679.621,703.251,678.551,686.82+0.25
 ATX BASIC INDUSTRIES INDEX
ABI  
STAY SHORT1,864.721,879.551,848.231,851.72-0.64
 ATX CONSUMER PRODUCTS & SERVICES INDEX
ACPS  
STAY LONG3,572.383,638.843,572.383,582.78+0.85
 ATX DISTRIBUTING INDEX
ATDB  
STAY SHORT3,739.813,781.263,735.313,746.95+0.21
 ATX FINANCIALS INDEX
AFIN  
STAY LONG1,447.391,464.711,441.861,450.64+0.20
 ATX FUNDAMENTAL INDEX CHAIN
AFND  
STAY SHORT6,479.516,537.756,467.356,483.66+0.12
 ATX GLOBAL PLAYERS INDEX
AXGP  
STAY IN CASH3,268.163,297.473,247.623,259.93-0.18
 ATX INDUSTRIAL GOODS & SERVICES INDEX
AIGS  
STAY IN CASH1,970.371,992.081,969.081,970.79+0.18
 ATX NTR LEVERAGE X2(EUR)
NAX2  
STAY LONG1,573.591,577.431,539.021,548.75+0.42
 ATX NTR LEVERAGE X4(EUR)
NAX4  
STAY LONG288.97290.35276.52280.02+0.84
 ATX NTR(EUR)
NTAX  
STAY SHORT6,431.676,503.916,423.826,444.11+0.21
 ATX PRIME CAPPED 8 NTR(EUR)
NAP8  
STAY SHORT2,504.162,528.902,497.722,505.35+0.07
 ATX PRIME CAPPED 8 TR(EUR)
TAP8  
STAY SHORT2,768.782,796.142,761.662,770.10+0.07
 ATX PRIME CAPPED 8(EUR)
AP8  
STAY SHORT1,789.491,807.171,784.891,790.34+0.07
 ATX TOP DIVIDEND DISTRIBUTING INDEX
ADDB  
STAY IN CASH1,415.711,429.721,415.021,418.09+0.22
 ATX TOP DIVIDEND INDEX
ADPR  
STAY IN CASH1,413.951,427.961,413.261,416.33+0.22
 ATX TOP DIVIDEND NET TOTAL RETURN INDEX
ADNR  
STAY IN CASH2,032.412,052.552,031.422,035.83+0.22
 ATX TOP DIVIDEND TOTAL RETURN INDEX
ADTR  
STAY IN CASH2,252.642,274.972,251.552,256.44+0.22
 ATX TOTAL RETURN INDEX
TAX  
STAY SHORT7,502.337,586.607,493.187,516.85+0.21
 BOSNIAN TRADED INDEX(BAM)
BXL  
STAY LONG703.85703.85702.65703.850.00
 BOSNIAN TRADED INDEX(EUR)
BXE  
STAY LONG701.87703.86700.80703.860.00
 BOSNIAN TRADED INDEX(USD)
BXX  
STAY LONG589.89591.30588.88591.30+0.44
 BULGARIAN TRADED INDEX(BGN)
BTL  
STAY LONG1,953.481,973.781,952.081,972.36+1.07
 BULGARIAN TRADED INDEX(EUR)
BTE  
STAY LONG1,951.441,973.781,951.441,971.75+1.04
 BULGARIAN TRADED INDEX(USD)
BTX  
STAY LONG1,625.271,644.161,625.231,640.42+0.71
 CECE BANKING
BNK  
STAY LONG1,551.961,573.041,545.121,546.10-0.48
 CECE FUNDAMENTAL IN EUR INDEX
CFDE  
STAY LONG1,750.681,767.031,747.351,747.98-0.33
 CECE FUNDAMENTAL(USD)
CFDU  
SHORT1,965.341,984.601,958.141,959.46-0.66
 CECE HEALTH CARE
HCA  
STAY SHORT2,589.002,605.582,569.422,581.43-0.46
 CECE INDEX EUR
CXE  
STAY LONG1,680.041,695.781,671.851,672.23-0.63
 CECE INF
INF  
STAY LONG568.60572.32564.14564.55-0.78
 CECE MID CAP INDEX IN EUR INDEX
MCE  
BUY1,856.421,875.111,853.461,863.54+0.34
 CECE MID CAP INDEX(USD)
MCX  
STAY LONG1,545.241,561.611,541.811,548.51+0.01
 CECE NTR LEVERAGE X2(EUR)
NCE2  
STAY LONG770.51775.30753.59753.93-1.26
 CECE NTR LEVERAGE X4(EUR)
NCE4  
STAY LONG90.8491.9686.8986.97-2.51
 CECE NTR(EUR)
NTEC  
STAY LONG2,679.872,704.982,666.812,667.41-0.63
 CECE NTR(USD)
NTCX  
SHORT3,005.093,034.852,985.882,986.78-0.96
 CECE OIL&GAS
OIL  
STAY LONG1,634.601,662.031,631.761,646.54+0.56
 CECE SOCIALLY RESPONSIBLE INV(EUR)
RIU  
STAY IN CASH1,750.131,764.411,735.411,736.97-0.89
 CECE SOFTWARE(EUR)
CEFT  
STAY IN CASH2,042.802,078.962,041.952,060.36+0.48
 CECE TELECOM
TEL  
STAY IN CASH574.50574.50569.16569.73-0.90
 CECE TOP DIVIDEND IN EUR INDEX
CDPE  
STAY LONG406.60412.20405.37406.64-0.11
 CECE TOP DIVIDEND NTR(EUR)
CDNE  
STAY LONG700.93710.58698.81700.99-0.11
 CECE TOP DIVIDEND NTR(USD)
CDNU  
STAY LONG548.82556.61546.35548.10-0.45
 CECE TOP DIVIDEND TR(EUR)
CDTE  
STAY LONG818.73830.00816.25818.80-0.11
 CECE TOP DIVIDEND TR(USD)
CDTU  
STAY LONG641.19650.29638.31640.35-0.44
 CECE TOP DIVIDEND(USD)
CDPU  
STAY LONG318.34322.86316.91317.92-0.44
 CECE TOTAL RETURN IN EUR INDEX
TEC  
STAY LONG2,985.533,013.512,970.982,971.65-0.63
 CECE TR(USD)
TCX  
SHORT3,372.983,406.373,351.423,352.42-0.96
 CECEX EUR
CCE  
SHORT1,133.331,143.721,129.871,130.08-0.42
 CECEX USD
CCX  
SHORT944.17953.79939.82940.08-0.75
 CEE REAL ESTATE
CER  
STAY LONG504.65510.23504.59508.86+0.61
 CROATIAN EQ USD
CRU  
STAY LONG1,049.851,058.731,049.721,053.71+0.15
 CROATION EQ EUR
CRE  
STAY LONG1,265.181,273.991,265.011,271.18+0.48
 CROATION EQ IDX
CRL  
BUY1,244.121,251.961,244.121,249.64+0.51
 CZECH TRADED EUR
CTE  
STAY LONG1,742.601,759.091,742.461,746.10+0.08
 E EUROPE TRADED INDEX 10/40 NTR(EUR)
ENTE  
SHORT2,178.142,196.302,158.832,161.01-0.72
 E EUROPE TRADED INDEX 10/40 NTR(USD)
ENTX  
STAY LONG1,953.561,969.651,934.101,935.31-1.05
 E EUROPE TRADED INDEX 10/40 TR(EUR)
ETTE  
SHORT2,326.322,345.732,305.712,308.04-0.72
 E EUROPE TRADED INDEX 10/40 TR(USD)
ETTX  
STAY LONG2,086.362,103.542,065.582,066.86-1.05
 E EUROPE TRADED INDEX 10/40(EUR)
EETE  
SHORT1,620.621,634.141,606.261,607.88-0.72
 E EUROPE TRADED INDEX 10/40(USD)
EETX  
STAY LONG1,453.531,465.501,439.051,439.95-1.05
 HUNGARIAN EURO
HTE  
SHORT4,451.654,496.774,423.374,431.61-1.09
 NTX INDEX
NTX  
SHORT1,242.691,253.571,237.821,239.59-0.27
 OETOB CECE BENCHMARK
CEX  
SHORT1,898.061,916.861,885.931,886.49-0.96
 OETOB CZECH TRADED INDEX
CTX  
STAY LONG1,967.811,988.291,964.781,969.60-0.25
 OETOB CZECH TRADED LO
CTL  
STAY LONG1,631.111,645.901,630.251,630.69-0.03
 OETOB HUNGARIAN TRADED
HTX  
STAY IN CASH5,026.595,079.664,989.084,998.86-1.41
 OETOB HUNGARIAN TRADED LO
HTL  
SHORT10,566.9610,670.1210,474.0310,490.21-0.73
 OETOB POLISH TRADED IDX
PTX  
SHORT1,095.071,112.111,089.731,090.78-1.10
 OETOB POLISH TRADED LO
PTL  
SHORT1,645.071,662.651,627.491,630.17-0.86
 POLISH TRADE EUR
PTE  
STAY LONG969.74983.86966.42967.01-0.77
 RDX EXTENDED EUR
RX  
STAY LONG3,057.833,083.093,024.313,029.54-0.71
 RDX MINING&METALS(USD)
RDMX  
STAY IN CASH4,685.784,729.004,654.664,674.53-0.24
 RDX NTR LEVERAGE X2(EUR)
NRD2  
STAY LONG1,293.611,294.961,238.981,243.32-1.99
 RDX NTR LEVERAGE X4(EUR)
NRD4  
STAY LONG7,396.027,411.246,783.316,831.94-3.97
 RDX OIL & GAS IN EUR INDEX
RDOE  
STAY LONG3,150.213,178.393,106.113,111.48-1.01
 RDX OIL&GAS(USD)
RDOX  
STAY LONG2,553.672,573.222,514.562,515.59-1.34
 RDX TOTAL RETURN EUR INDEX
TRX  
STAY LONG3,585.383,614.743,535.813,541.92-0.99
 ROMANIAN TR EUR
ROE  
STAY IN CASH14,763.3615,043.9214,763.3614,992.58+1.55
 ROMANIAN TRADED
ROX  
STAY SHORT18,421.7618,813.4218,421.7618,686.36+1.21
 ROMANIAN TRADED INDEX(RON)
RTL  
STAY SHORT25,778.3426,243.9225,778.3426,152.27+1.52
 ROTX NTR RON
NTRL  
STAY SHORT32,531.3033,118.8532,531.3033,003.18+1.52
 ROTX NTR(EUR)
NTRE  
STAY IN CASH18,571.0318,923.9418,571.0318,859.36+1.55
 ROTX TR(EUR)
TRE  
STAY SHORT18,862.7719,221.2318,862.7719,155.64+1.55
 ROTX TR(RON)
TRL  
STAY SHORT32,938.0633,532.9532,938.0633,415.83+1.52
 RTX MID CAP IN EUR INDEX
MRE  
STAY LONG2,204.002,231.352,171.842,171.89-1.34
 SETX EUR
SXE  
STAY SHORT1,515.011,528.301,514.921,523.03+0.53
 SETX NTR(EUR)
SXNE  
STAY LONG1,116.361,117.911,101.101,110.88-1.22
 SETX TR(EUR)
SXTE  
STAY IN CASH178.95179.52175.28177.81-1.51
 SETX USD
SXX  
STAY IN CASH1,261.731,275.081,261.091,266.44+0.20
 SHORT ATX INDEX
SATX  
STAY SHORT1,640.341,658.911,638.271,653.68-0.21
 SHORT ATX TR X2(EUR)
SAX2  
STAY IN CASH75.3277.0575.1376.56-0.43
 SHORT CECE INDEX
SCXE  
STAY IN CASH1,037.761,049.311,034.491,049.08+0.63
 SHORT CECE TR X2(EUR)
SCE2  
STAY IN CASH191.37195.65190.16195.56+1.25
 SHORT RDX TR X2(EUR)
SRD2  
STAY IN CASH12.9313.5012.9213.46+2.05
 SHORT RDX TR(USD)
SRDX  
STAY SHORT275.07281.09274.94280.88+1.32
 SRX EUR
SRE  
STAY LONG283.24284.32281.73282.25-0.35
 SRX RSD
SRL  
STAY LONG420.97422.58418.73419.51-0.35
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.