| WIENERBORSE |
|
|
|
1597.86
1580.30
1580.30
1572.63
|
|
2719.98
2729.02
2722.15
2738.54
|
|
|
|
|
|
6315.37
6287.84
6287.84
6287.73
|
|
3079.12
3041.63
3041.63
3038.83
|
|
1935.34
1932.00
1937.14
1936.22
|
|
1520.26
1492.25
1492.25
1494.40
|
|
158.06
152.03
152.03
152.43
|
|
|
|
2622.10
2614.76
2614.76
2615.39
|
|
2998.60
2990.23
2990.23
2990.95
|
|
1711.23
1706.40
1706.40
1706.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1951.17
1989.53
1929.86
1935.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1055.74
1002.63
999.68
997.49
|
|
|
|
|
|
|
|
2197.39
2201.07
2201.07
2193.63
|
|
|
|
2081.21
2009.36
1988.16
2009.36
|
|
881.70
870.73
870.73
869.67
|
|
534.23
530.73
530.72
526.01
|
|
1079.37
1072.28
1072.27
1062.76
|
|
|
|
1300.18
1291.64
1291.62
1280.16
|
|
|
|
|
|
|
|
|
|
|
|
1112.69
1090.00
1082.60
1084.18
|
|
|
|
1574.38
1577.96
1573.70
1570.86
|
|
|
|
1987.81
1992.26
1994.07
1993.72
|
|
|
|
1002.90
982.86
975.91
977.90
|
|
|
|
1096.75
1074.84
1067.24
1069.41
|
|
|
|
650.70
637.70
633.20
634.48
|
|
|
|
|
|
|
|
2251.05
2192.41
2187.39
2188.21
|
|
1874.44
1858.88
1856.67
1858.44
|
|
|
|
|
|
1265.62
1204.00
1205.49
1202.33
|
|
1797.86
1747.63
1740.34
1737.65
|
|
1117.25
1107.14
1098.94
1095.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2173.67
2161.08
2156.65
2171.33
|
|
1287.03
1274.65
1265.35
1274.65
|
|
|
|
|
|
1493.25
1506.93
1506.93
1506.47
|
|
|
|
758.59
778.24
779.33
780.52
|
|
|
|
412.63
419.90
423.59
420.67
|
|
607.38
621.00
626.26
622.37
|
|
352.34
352.45
354.70
352.45
|
|
|
|
|
|
|