Title
by Americanbulls.com LLC
最后更新
06.02.2023
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseWIENERBORSE
 ATX 5 INDEX
ATF  
持有多头1,542.321,547.481,528.921,536.05-0.50
 ATX BASIC INDUSTRIES INDEX
ABI  
卖出1,783.181,789.951,753.641,764.74-1.21
 ATX CONSUMER PRODUCTS & SERVICES INDEX
ACPS  
持有多头3,846.163,859.643,802.723,843.80-0.42
 ATX DISTRIBUTING INDEX
ATDB  
离场3,377.893,379.043,339.003,354.55-0.74
 ATX FINANCIALS INDEX
AFIN  
持有空头1,246.921,246.921,230.961,234.89-0.99
 ATX FUNDAMENTAL INDEX CHAIN
AFND  
沽空6,037.006,037.475,960.715,989.03-0.83
 ATX GLOBAL PLAYERS INDEX
AXGP  
持有多头3,365.713,366.353,318.943,346.32-0.72
 ATX INDUSTRIAL GOODS & SERVICES INDEX
AIGS  
持有多头2,067.772,068.222,019.412,036.03-1.73
 ATX NTR LEVERAGE X2(EUR)
NAX2  
持有多头1,244.711,253.241,226.341,237.91-1.49
 ATX NTR LEVERAGE X4(EUR)
NAX4  
持有多头130.83132.64126.93129.39-3.00
 ATX NTR(EUR)
NTAX  
卖出6,049.586,051.625,979.936,007.78-0.74
 ATX PRIME CAPPED 8 NTR(EUR)
NAP8  
卖出2,375.572,375.572,342.682,356.48-0.86
 ATX PRIME CAPPED 8 TR(EUR)
TAP8  
卖出2,650.932,650.932,614.242,629.63-0.86
 ATX PRIME CAPPED 8(EUR)
AP8  
卖出1,654.411,654.411,631.511,641.12-0.86
 ATX TOP DIVIDEND DISTRIBUTING INDEX
ADDB  
离场1,280.811,283.021,269.321,270.76-0.86
 ATX TOP DIVIDEND INDEX
ADPR  
卖出1,280.811,283.021,269.321,270.76-0.86
 ATX TOP DIVIDEND NET TOTAL RETURN INDEX
ADNR  
卖出1,900.331,903.601,883.281,885.41-0.86
 ATX TOTAL RETURN INDEX
TAX  
卖出7,127.797,130.207,045.737,078.54-0.74
 BOSNIAN TRADED INDEX(BAM)
BXL  
持有多头703.85703.85702.65703.850.00
 BOSNIAN TRADED INDEX(EUR)
BXE  
持有多头701.87703.86700.80703.860.00
 BOSNIAN TRADED INDEX(USD)
BXX  
持有多头589.89591.30588.88591.30+0.44
 BULGARIAN TRADED INDEX(BGN)
BTL  
买入1,804.481,820.431,792.941,806.73+0.15
 BULGARIAN TRADED INDEX(EUR)
BTE  
买入1,804.151,820.471,792.991,806.64+0.16
 BULGARIAN TRADED INDEX(USD)
BTX  
持币观望1,434.331,445.951,422.781,429.95-1.01
 CECE BANKING
BNK  
卖出1,205.091,206.321,182.101,182.74-2.02
 CECE FUNDAMENTAL IN EUR INDEX
CFDE  
沽空1,716.651,716.851,680.181,681.18-2.25
 CECE FUNDAMENTAL(USD)
CFDU  
沽空1,840.451,840.451,790.691,792.94-3.39
 CECE HEALTH CARE
HCA  
卖出2,071.402,078.152,036.322,044.48-1.43
 CECE INDEX EUR
CXE  
持币观望1,452.041,452.361,421.871,422.76-2.22
 CECE INF
INF  
持币观望573.11574.31566.77567.09-1.20
 CECE MID CAP INDEX IN EUR INDEX
MCE  
沽空1,819.031,824.071,800.771,801.34-1.06
 CECE MID CAP INDEX(USD)
MCX  
持有空头1,446.521,449.261,422.791,424.04-2.21
 CECE NTR LEVERAGE X2(EUR)
NCE2  
持币观望544.77546.82524.78525.45-4.45
 CECE NTR LEVERAGE X4(EUR)
NCE4  
持币观望28.6128.8226.4926.56-8.92
 CECE NTR(EUR)
NTEC  
持币观望2,405.282,405.812,355.312,356.78-2.22
 CECE NTR(USD)
NTCX  
持币观望2,576.082,576.082,507.472,510.64-3.35
 CECE OIL&GAS
OIL  
持币观望1,744.341,748.251,719.331,719.89-1.52
 CECE SOCIALLY RESPONSIBLE INV(EUR)
RIU  
卖出1,453.491,458.891,435.181,436.08-1.34
 CECE SOFTWARE(EUR)
CEFT  
持有多头1,827.471,827.471,779.661,781.46-2.70
 CECE TELECOM
TEL  
持币观望513.25514.85509.90510.05-0.74
 CECE TOP DIVIDEND IN EUR INDEX
CDPE  
卖出427.71427.88420.97421.26-1.68
 CECE TOP DIVIDEND NTR(EUR)
CDNE  
卖出766.96767.26754.87755.39-1.68
 CECE TOP DIVIDEND NTR(USD)
CDNU  
卖出573.45573.45561.32561.92-2.82
 CECE TOP DIVIDEND TR(EUR)
CDTE  
卖出902.11902.46887.88888.50-1.68
 CECE TOP DIVIDEND TR(USD)
CDTU  
卖出674.64674.64660.38661.08-2.82
 CECE TOP DIVIDEND(USD)
CDPU  
卖出319.77319.77313.01313.34-2.82
 CECE TOTAL RETURN IN EUR INDEX
TEC  
持币观望2,696.552,697.142,640.522,642.17-2.22
 CECE TR(USD)
TCX  
持币观望2,909.702,909.702,832.212,835.79-3.35
 CECEX EUR
CCE  
沽空1,007.161,007.34989.73990.25-1.84
 CECEX USD
CCX  
沽空801.52801.52782.80783.71-2.98
 CEE REAL ESTATE
CER  
持有空头406.23407.10400.97401.46-1.25
 CROATIAN EQ USD
CRU  
持有空头1,033.711,039.141,030.341,033.67-0.72
 CROATION EQ EUR
CRE  
买入1,305.541,312.341,302.701,310.74+0.45
 CROATION EQ IDX
CRL  
持有多头1,192.421,197.681,185.431,197.47+0.46
 CZECH TRADED EUR
CTE  
持有多头1,811.921,817.421,799.761,807.34-0.35
 E EUROPE TRADED INDEX 10/40 NTR(EUR)
ENTE  
沽空766.57766.71752.66753.05-1.93
 E EUROPE TRADED INDEX 10/40 NTR(USD)
ENTX  
持币观望656.81656.81640.86641.61-3.06
 E EUROPE TRADED INDEX 10/40 TR(EUR)
ETTE  
沽空825.21825.36810.24810.66-1.93
 E EUROPE TRADED INDEX 10/40 TR(USD)
ETTX  
持币观望707.02707.02689.85690.65-3.06
 E EUROPE TRADED INDEX 10/40(EUR)
EETE  
沽空541.80541.90531.97532.25-1.93
 E EUROPE TRADED INDEX 10/40(USD)
EETX  
持币观望464.23464.23452.95453.48-3.06
 HUNGARIAN EURO
HTE  
卖出3,716.073,720.073,608.703,611.71-3.13
 NTX INDEX
NTX  
持币观望1,103.361,103.531,085.241,085.90-1.69
 OETOB CECE BENCHMARK
CEX  
沽空1,566.811,566.811,525.091,527.02-3.35
 OETOB CZECH TRADED INDEX
CTX  
持有多头1,953.121,960.901,936.611,939.55-1.50
 OETOB CZECH TRADED LO
CTL  
持有多头1,583.701,590.041,577.401,583.78+0.01
 OETOB HUNGARIAN TRADED
HTX  
持币观望4,004.304,010.083,868.293,875.91-4.25
 OETOB HUNGARIAN TRADED LO
HTL  
持币观望9,383.329,383.329,255.779,257.16-1.24
 OETOB POLISH TRADED IDX
PTX  
持币观望893.58893.58863.74864.84-4.12
 OETOB POLISH TRADED LO
PTL  
持有多头1,434.361,434.541,400.781,402.14-2.28
 POLISH TRADE EUR
PTE  
持币观望829.25829.25805.25805.88-2.99
 ROMANIAN TR EUR
ROE  
持有多头15,875.7915,944.4815,869.3315,889.97+0.14
 ROMANIAN TRADED
ROX  
持有多头18,911.5419,003.3218,827.1918,841.84-1.02
 ROMANIAN TRADED INDEX(RON)
RTL  
持有多头27,404.1927,536.5027,404.1927,417.73+0.07
 ROTX NTR RON
NTRL  
持有多头36,716.0936,893.3636,716.0936,734.23+0.07
 ROTX NTR(EUR)
NTRE  
持有多头21,202.1121,293.8421,193.4821,221.05+0.14
 ROTX TR(EUR)
TRE  
持有多头21,654.2121,747.9021,645.4021,673.56+0.14
 ROTX TR(RON)
TRL  
持有多头37,380.6437,561.1137,380.6437,399.11+0.07
 SETX EUR
SXE  
持有多头1,531.391,538.171,523.561,532.13+0.07
 SETX NTR(EUR)
SXNE  
持有多头1,086.601,094.371,078.751,094.37+0.33
 SETX TR(EUR)
SXTE  
持币观望214.27214.27211.10213.20-0.73
 SETX USD
SXX  
卖出1,218.191,223.441,208.471,212.06-1.09
 SHORT ATX INDEX
SATX  
持币观望1,641.151,653.091,635.611,645.58+0.77
 SHORT ATX TR X2(EUR)
SAX2  
持币观望69.5970.6069.1269.96+1.51
 SHORT CECE INDEX
SCXE  
持有多头1,056.931,076.051,054.971,075.41+2.25
 SHORT CECE TR X2(EUR)
SCE2  
持有多头178.29184.71177.63184.49+4.48
 SRX EUR
SRE  
持有多头293.19295.81293.00295.68+0.91
 SRX RSD
SRL  
持有多头434.70438.60434.70438.60+0.88
 SRX USD
SRX  
持币观望241.27243.42240.95242.22-0.26
 VIENNA SE ATX PRIME INDEX
ATPX  
持有多头1,700.161,700.681,679.091,687.58-0.78
 VIENNA SE IMMOBILIEN IATX
IAX  
持有多头287.56288.98285.39288.13+0.12
 VÖNIX(EUR)
VOX  
持有多头1,348.731,348.731,329.391,339.48-0.71


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Austrianbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Austrianbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Austrianbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Austrianbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。