Title
by Americanbulls.com LLC
最后更新
28.01.2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseWIENERBORSE
 ATX 5 INDEX
ATF  
持币观望1,782.591,783.011,740.871,768.58-0.83
 ATX BASIC INDUSTRIES INDEX
ABI  
持有多头1,931.241,933.541,894.661,921.81-0.40
 ATX CONSUMER PRODUCTS & SERVICES INDEX
ACPS  
持有多头3,935.473,982.863,865.853,925.01-0.22
 ATX DISTRIBUTING INDEX
ATDB  
持币观望3,865.363,865.363,787.573,837.53-0.72
 ATX FINANCIALS INDEX
AFIN  
持有多头1,492.671,493.151,465.921,480.14-0.84
 ATX FUNDAMENTAL INDEX CHAIN
AFND  
持币观望6,686.046,686.046,587.916,666.95-0.29
 ATX GLOBAL PLAYERS INDEX
AXGP  
持有多头3,329.563,329.563,263.293,302.17-0.82
 ATX INDUSTRIAL GOODS & SERVICES INDEX
AIGS  
持有多头1,993.532,002.751,969.381,981.59-0.91
 ATX NTR LEVERAGE X2(EUR)
NAX2  
持有多头1,672.271,673.021,611.901,655.32-1.44
 ATX NTR LEVERAGE X4(EUR)
NAX4  
持有多头317.81318.09294.76311.34-2.88
 ATX NTR(EUR)
NTAX  
持币观望6,732.906,732.906,597.396,684.42-0.72
 ATX PRIME CAPPED 8 NTR(EUR)
NAP8  
持有空头2,574.502,574.502,527.762,558.64-0.62
 ATX PRIME CAPPED 8 TR(EUR)
TAP8  
持币观望2,848.222,848.222,796.512,830.68-0.62
 ATX PRIME CAPPED 8(EUR)
AP8  
持有空头1,840.831,840.831,807.411,829.49-0.62
 ATX TOP DIVIDEND DISTRIBUTING INDEX
ADDB  
持有多头1,492.331,493.021,464.791,481.62-0.72
 ATX TOP DIVIDEND INDEX
ADPR  
持有多头1,492.331,493.021,464.791,481.62-0.72
 ATX TOP DIVIDEND NET TOTAL RETURN INDEX
ADNR  
持有多头2,141.792,142.782,102.272,126.42-0.72
 ATX TOP DIVIDEND TOTAL RETURN INDEX
ADTR  
持有多头2,377.512,378.612,333.642,360.45-0.72
 ATX TOTAL RETURN INDEX
TAX  
持币观望7,857.547,857.547,699.397,800.96-0.72
 BOSNIAN TRADED INDEX(BAM)
BXL  
持有多头703.85703.85702.65703.850.00
 BOSNIAN TRADED INDEX(EUR)
BXE  
持有多头701.87703.86700.80703.860.00
 BOSNIAN TRADED INDEX(USD)
BXX  
持有多头589.89591.30588.88591.30+0.44
 BULGARIAN TRADED INDEX(BGN)
BTL  
持币观望1,895.601,912.451,878.101,908.71+0.74
 BULGARIAN TRADED INDEX(EUR)
BTE  
持币观望1,895.601,912.451,878.101,908.62+0.74
 BULGARIAN TRADED INDEX(USD)
BTX  
持币观望1,565.751,572.081,542.841,571.81+0.89
 CECE BANKING
BNK  
持有多头1,646.101,674.551,624.381,640.55-1.68
 CECE FUNDAMENTAL IN EUR INDEX
CFDE  
持有多头1,830.621,834.621,803.271,805.02-1.66
 CECE FUNDAMENTAL(USD)
CFDU  
持币观望2,026.562,030.141,995.312,002.86-1.51
 CECE HEALTH CARE
HCA  
持有多头2,433.282,453.182,398.162,424.57-0.64
 CECE INDEX EUR
CXE  
持有多头1,775.721,776.911,732.271,741.22-2.17
 CECE INF
INF  
持币观望572.08576.21568.10569.60-0.76
 CECE MID CAP INDEX IN EUR INDEX
MCE  
持有多头1,862.281,867.751,847.111,855.35-0.49
 CECE MID CAP INDEX(USD)
MCX  
持币观望1,529.051,531.641,515.501,526.05-0.34
 CECE NTR LEVERAGE X2(EUR)
NCE2  
持有多头842.90843.28804.59813.14-4.34
 CECE NTR LEVERAGE X4(EUR)
NCE4  
持有多头106.26106.3696.5298.69-8.69
 CECE NTR(EUR)
NTEC  
持有多头2,833.632,835.532,764.302,778.58-2.17
 CECE NTR(USD)
NTCX  
卖出3,133.683,135.303,054.733,079.68-2.03
 CECE OIL&GAS
OIL  
持有多头1,721.841,744.891,696.361,715.37-1.38
 CECE SOCIALLY RESPONSIBLE INV(EUR)
RIU  
持有多头1,765.961,791.401,754.061,782.63-0.30
 CECE SOFTWARE(EUR)
CEFT  
持有多头1,986.331,994.331,929.541,931.57-2.93
 CECE TELECOM
TEL  
持有多头579.37582.00574.59577.67-0.47
 CECE TOP DIVIDEND IN EUR INDEX
CDPE  
持有多头434.37435.33424.08425.98-2.16
 CECE TOP DIVIDEND NTR(EUR)
CDNE  
持有多头748.79750.45731.06734.33-2.16
 CECE TOP DIVIDEND NTR(USD)
CDNU  
持币观望578.20579.24563.84568.34-2.02
 CECE TOP DIVIDEND TR(EUR)
CDTE  
持有多头874.63876.57853.92857.74-2.16
 CECE TOP DIVIDEND TR(USD)
CDTU  
持币观望675.51676.73658.74664.00-2.02
 CECE TOP DIVIDEND(USD)
CDPU  
持币观望335.38335.98327.05329.66-2.02
 CECE TOTAL RETURN IN EUR INDEX
TEC  
持有多头3,157.053,159.173,079.813,095.71-2.17
 CECE TR(USD)
TCX  
卖出3,517.553,519.373,428.933,456.94-2.03
 CECEX EUR
CCE  
持有多头1,199.221,200.161,175.141,179.87-1.81
 CECEX USD
CCX  
沽空985.81985.81964.69971.54-1.66
 CEE REAL ESTATE
CER  
持币观望520.84521.62517.22520.73-0.11
 CROATIAN EQ USD
CRU  
沽空1,120.821,121.371,100.931,107.51+0.38
 CROATION EQ EUR
CRE  
持有多头1,361.741,361.921,346.541,349.79+0.23
 CROATION EQ IDX
CRL  
持有多头1,338.541,338.541,323.961,326.85+0.19
 CZECH TRADED EUR
CTE  
持有多头1,885.641,898.871,872.921,878.05-1.09
 E EUROPE TRADED INDEX 10/40 NTR(EUR)
ENTE  
持有空头2,088.722,091.542,064.482,065.60-1.16
 E EUROPE TRADED INDEX 10/40 NTR(USD)
ENTX  
持有多头1,847.711,848.971,827.361,831.08-1.02
 E EUROPE TRADED INDEX 10/40 TR(EUR)
ETTE  
持有空头2,235.392,238.412,209.452,210.64-1.16
 E EUROPE TRADED INDEX 10/40 TR(USD)
ETTX  
持有多头1,977.351,978.701,955.571,959.55-1.02
 E EUROPE TRADED INDEX 10/40(EUR)
EETE  
持有空头1,536.341,538.411,518.511,519.33-1.16
 E EUROPE TRADED INDEX 10/40(USD)
EETX  
持有多头1,359.071,359.991,344.101,346.84-1.02
 HUNGARIAN EURO
HTE  
持币观望4,551.644,691.254,516.974,626.75-1.08
 NTX INDEX
NTX  
持有多头1,294.751,314.041,279.021,290.10-1.46
 OETOB CECE BENCHMARK
CEX  
卖出1,978.491,979.511,928.641,944.39-2.03
 OETOB CZECH TRADED INDEX
CTX  
沽空2,111.722,122.192,088.182,096.94-0.95
 OETOB CZECH TRADED LO
CTL  
持有多头1,700.041,703.081,686.711,688.57-0.74
 OETOB HUNGARIAN TRADED
HTX  
持币观望5,097.175,226.155,057.435,165.99-0.94
 OETOB HUNGARIAN TRADED LO
HTL  
持有多头10,648.4510,845.6010,570.8710,769.48-0.25
 OETOB POLISH TRADED IDX
PTX  
持币观望1,127.011,135.991,085.871,093.93-3.17
 OETOB POLISH TRADED LO
PTL  
持有多头1,691.341,702.191,639.261,652.29-2.49
 POLISH TRADE EUR
PTE  
持币观望1,006.491,018.75975.09979.74-3.32
 RDX EXTENDED EUR
RX  
持有多头2,507.812,725.242,498.702,677.07-0.54
 RDX MINING&METALS(USD)
RDMX  
持有空头4,046.244,222.754,019.824,160.38-0.67
 RDX NTR LEVERAGE X2(EUR)
NRD2  
持有多头848.251,010.26847.94973.51-1.34
 RDX NTR LEVERAGE X4(EUR)
NRD4  
持有多头2,803.633,880.042,801.603,605.09-2.67
 RDX OIL & GAS IN EUR INDEX
RDOE  
持有多头2,703.252,978.042,699.522,921.29-0.62
 RDX OIL&GAS(USD)
RDOX  
持有多头2,171.412,379.742,166.472,337.85-0.47
 RDX TOTAL RETURN EUR INDEX
TRX  
持有多头2,974.313,263.382,964.433,200.16-0.67
 ROMANIAN TR EUR
ROE  
持有多头15,978.1116,280.8315,870.8416,179.37+0.64
 ROMANIAN TRADED
ROX  
买入19,772.4720,030.9019,638.6819,960.87+0.79
 ROMANIAN TRADED INDEX(RON)
RTL  
持有多头27,858.7628,383.3627,663.2928,202.77+0.62
 ROTX NTR RON
NTRL  
持有多头35,156.7135,807.7834,899.3635,579.96+0.62
 ROTX NTR(EUR)
NTRE  
持有多头20,099.0720,473.6119,958.0420,346.03+0.64
 ROTX TR(EUR)
TRE  
持有多头20,414.8220,801.6020,277.7820,671.97+0.64
 ROTX TR(RON)
TRL  
持有多头35,596.2936,266.5935,346.5336,035.85+0.62
 RTX MID CAP IN EUR INDEX
MRE  
持有多头1,719.691,853.761,695.101,806.31-0.07
 SETX EUR
SXE  
持币观望1,604.231,609.961,591.311,603.01+0.06
 SETX NTR(EUR)
SXNE  
持有多头1,068.411,080.481,054.851,076.43-0.29
 SETX TR(EUR)
SXTE  
持有多头191.45195.36189.08194.45+0.34
 SETX USD
SXX  
持币观望1,330.361,330.361,312.921,319.42+0.21
 SHORT ATX INDEX
SATX  
持币观望1,575.041,603.291,574.691,582.98+0.72
 SHORT ATX TR X2(EUR)
SAX2  
持币观望69.0071.4768.9769.70+1.44
 SHORT CECE INDEX
SCXE  
持币观望983.901,005.98983.691,001.06+2.17
 SHORT CECE TR X2(EUR)
SCE2  
持币观望171.08178.73171.01177.02+4.34
 SHORT RDX TR X2(EUR)
SRD2  
持币观望17.6517.6614.1714.87+1.29
 SHORT RDX TR(USD)
SRDX  
持币观望327.64327.70297.52303.67+0.52
 SRX EUR
SRE  
持币观望290.45291.11289.05289.79-0.27
 SRX RSD
SRL  
持有多头431.68432.67429.61430.70-0.26
ErsteVorherige[1]2NächsteLetzte


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Austrianbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Austrianbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Austrianbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Austrianbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。