Title
by Americanbulls.com LLC
最后更新
26.02.2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseWIENERBORSE
 
ABI  
ATX BASIC INDUSTRIES INDEX卖出1,786.371,786.371,744.461,757.28-1.65
 
ACPS  
ATX CONSUMER PRODUCTS & SERVICES INDEX卖出3,673.163,681.523,569.563,624.71-2.65
 
ADDB  
ATX TOP DIVIDEND DISTRIBUTING INDEX持有多头1,270.611,270.611,246.741,248.26-1.77
 
ADNR  
ATX TOP DIVIDEND NET TOTAL RETURN INDEX持有多头1,780.021,780.021,746.531,750.24-1.69
 
ADPR  
ATX TOP DIVIDEND INDEX持有多头1,269.311,269.311,245.431,248.07-1.69
 
ADTR  
ATX TOP DIVIDEND TOTAL RETURN INDEX持有多头1,955.741,955.741,918.951,923.02-1.69
 
AFIN  
ATX FINANCIALS INDEX卖出1,131.641,132.451,111.501,118.84-1.75
 
AFND  
ATX FUNDAMENTAL INDEX CHAIN沽空5,649.605,649.605,542.745,578.55-1.27
 
AIGS  
ATX INDUSTRIAL GOODS & SERVICES INDEX卖出1,909.341,909.341,883.911,883.91-1.63
 
AP8  
ATX PRIME CAPPED 8(EUR)持有多头1,525.871,525.871,494.071,500.29-1.68
 
ATDB  
ATX DISTRIBUTING INDEX卖出3,071.753,071.752,994.543,011.57-1.96
 
ATF  
ATX 5 INDEX卖出1,355.571,356.921,316.581,323.78-3.19
 
ATPX  
VIENNA SE ATX PRIME INDEX卖出1,558.191,558.191,520.351,526.84-2.02
 
ATX  
VIENNA SE AUSTRIAN TRADED IDX卖出3,071.753,071.752,994.543,011.57-1.96
 
AXGP  
ATX GLOBAL PLAYERS INDEX持有多头3,144.153,144.153,085.663,102.19-1.37
 
BNK  
CECE BANKING持有多头1,091.791,092.391,075.051,082.10-1.06
 
BTE  
BULGARIAN TRADED INDEX(EUR)持有多头1,514.301,516.731,506.911,510.20-0.27
 
BTL  
BULGARIAN TRADED INDEX(BGN)持币观望1,513.971,516.731,506.911,510.20-0.27
 
BTX  
BULGARIAN TRADED INDEX(USD)持有多头1,355.381,360.081,344.781,349.99-1.12
 
BXE  
BOSNIAN TRADED INDEX(EUR)持有多头701.87703.86700.80703.860.00
 
BXL  
BOSNIAN TRADED INDEX(BAM)持有多头703.85703.85702.65703.850.00
 
BXX  
BOSNIAN TRADED INDEX(USD)持有多头589.89591.30588.88591.30+0.44
 
CCE  
CECEX EUR持有多头974.88975.68956.21961.04-1.60
 
CCX  
CECEX USD持有多头875.49875.49854.52860.06-2.32
 
CDNE  
CECE TOP DIVIDEND NTR(EUR)持币观望580.20580.57570.92573.17-1.41
 
CDNU  
CECE TOP DIVIDEND NTR(USD)持币观望489.55489.55479.59482.13-2.12
 
CDPE  
CECE TOP DIVIDEND IN EUR INDEX持币观望349.22349.45343.64344.99-1.41
 
CDPU  
CECE TOP DIVIDEND(USD)持币观望294.63294.63288.64290.17-2.12
 
CDTE  
CECE TOP DIVIDEND TR(EUR)持币观望672.84673.27662.08664.69-1.40
 
CDTU  
CECE TOP DIVIDEND TR(USD)持币观望567.83567.83556.29559.23-2.12
 
CEFT  
CECE SOFTWARE(EUR)持币观望2,343.112,343.552,267.852,291.42-2.32
 
CER  
CEE REAL ESTATE持有多头468.05469.96463.18469.96+0.36
 
CEX  
OETOB CECE BENCHMARK持币观望1,770.531,770.531,723.861,737.34-2.47
 
CFDE  
CECE FUNDAMENTAL IN EUR INDEX持有多头1,516.861,517.981,494.361,503.70-1.08
 
CFDU  
CECE FUNDAMENTAL(USD)持有多头1,834.901,834.901,798.701,813.40-1.73
 
CRE  
CROATION EQ EUR持币观望1,156.301,158.331,148.921,148.92-0.57
 
CRL  
CROATION EQ IDX持有空头1,144.661,145.561,137.001,137.00-0.59
 
CRU  
CROATIAN EQ USD持币观望1,031.051,034.751,022.401,024.85-1.27
 
CTE  
CZECH TRADED EUR持有多头1,302.401,302.401,285.851,292.12-0.89
 
CTL  
OETOB CZECH TRADED LO持有多头1,253.561,253.561,237.701,243.71-0.83
 
CTX  
OETOB CZECH TRADED INDEX持有多头1,581.711,581.711,557.751,568.12-1.60
 
CXE  
CECE INDEX EUR持有多头1,453.961,455.331,422.291,431.18-1.78
 
EETE  
E EUROPE TRADED INDEX 10/40(EUR)持币观望1,320.381,320.811,289.171,296.20-1.47
 
EETX  
E EUROPE TRADED INDEX 10/40(USD)持有多头1,273.591,273.591,240.351,248.98-2.17
 
ENTE  
E EUROPE TRADED INDEX 10/40 NTR(EUR)持币观望1,717.321,717.881,676.731,685.86-1.47
 
ENTX  
E EUROPE TRADED INDEX 10/40 NTR(USD)持有多头1,656.471,656.471,613.231,624.31-2.18
 
ETTE  
E EUROPE TRADED INDEX 10/40 TR(EUR)持币观望1,822.541,823.131,779.461,789.15-1.47
 
ETTX  
E EUROPE TRADED INDEX 10/40 TR(USD)持有多头1,757.861,757.861,711.971,723.73-2.18
 
HCA  
CECE HEALTH CARE持币观望2,676.412,677.782,627.792,631.52-1.82
 
HTE  
HUNGARIAN EURO持有多头4,103.594,105.584,043.004,057.37-1.36
 
HTL  
OETOB HUNGARIAN TRADED LO持有多头9,606.539,611.799,486.079,540.90-0.89
 
HTX  
OETOB HUNGARIAN TRADED持有多头4,979.654,985.154,905.284,923.20-2.08
 
IAX  
VIENNA SE IMMOBILIEN IATX卖出346.79346.81343.70345.78-0.59
 
INF  
CECE INF持有空头480.27487.55475.14487.54+1.37
 
MCE  
CECE MID CAP INDEX IN EUR INDEX持币观望1,442.921,445.001,423.781,437.80-0.48
 
MCX  
CECE MID CAP INDEX(USD)持有多头1,295.251,295.251,273.061,285.29-1.21
 
MRE  
RTX MID CAP IN EUR INDEX持有多头1,895.171,904.831,864.981,881.13-0.85
 
NAP8  
ATX PRIME CAPPED 8 NTR(EUR)持有多头2,075.632,075.632,032.382,040.84-1.68
 
NAX2  
ATX NTR LEVERAGE X2(EUR)沽空999.701,012.52981.22991.31-4.06
 
NAX4  
ATX NTR LEVERAGE X4(EUR)卖出125.70129.03120.89123.87-7.86
 
NCE2  
CECE NTR LEVERAGE X2(EUR)持币观望536.38546.71528.07534.84-3.56
 
NCE4  
CECE NTR LEVERAGE X4(EUR)持币观望46.9448.8145.4446.66-7.13
 
NRD2  
RDX NTR LEVERAGE X2(EUR)持有空头707.45721.89688.10699.16-2.78
 
NRD4  
RDX NTR LEVERAGE X4(EUR)持有空头2,616.132,724.752,470.622,553.85-5.55
 
NTAX  
ATX NTR(EUR)卖出5,214.345,214.345,083.295,108.74-2.03
 
NTCX  
CECE NTR(USD)持币观望2,736.872,736.872,664.742,685.57-2.47
 
NTEC  
CECE NTR(EUR)持有多头2,264.402,266.522,215.082,228.92-1.78
 
NTRE  
ROTX NTR(EUR)持有空头15,537.0415,537.0415,313.0115,313.79-1.44
 
NTRL  
ROTX NTR RON持有多头26,766.4626,783.8126,401.1226,401.12-1.43
 
NTX  
NTX INDEX持有多头1,060.961,061.541,037.121,043.93-1.71
 
OIL  
CECE OIL&GAS持有多头1,462.031,462.821,437.901,440.10-1.64
 
PTE  
POLISH TRADE EUR持币观望926.75926.75895.70905.62-2.37
 
PTL  
OETOB POLISH TRADED LO持币观望1,533.311,533.311,487.041,502.19-2.14
 
PTX  
OETOB POLISH TRADED IDX持币观望1,124.481,124.481,085.651,098.97-2.95
 
RDMX  
RDX MINING&METALS(USD)持币观望4,525.004,584.174,493.294,524.32-0.12
 
RDOE  
RDX OIL & GAS IN EUR INDEX持币观望2,341.432,341.432,251.962,274.56-2.15
 
RDOX  
RDX OIL&GAS(USD)持币观望2,029.802,029.801,956.501,978.50-2.85
 
RIU  
CECE SOCIALLY RESPONSIBLE INV(EUR)持币观望1,534.191,538.601,522.241,527.26-0.60
 
ROE  
ROMANIAN TR EUR持有空头12,669.5112,669.5112,486.8212,487.46-1.44
 
ROX  
ROMANIAN TRADED持有多头16,989.2716,989.2716,729.7416,746.40-2.13
 
RTL  
ROMANIAN TRADED INDEX(RON)持有多头21,756.3821,770.4821,459.4221,459.42-1.43
 
RX  
RDX EXTENDED EUR持币观望2,446.902,446.902,380.242,396.37-1.35
 
SATX  
SHORT ATX INDEX买入2,130.782,149.532,117.772,139.29+2.03
 
SAX2  
SHORT ATX TR X2(EUR)买入129.44131.68127.88130.46+4.07
 
SCE2  
SHORT CECE TR X2(EUR)持有多头295.66299.94290.32296.45+3.56
 
SCXE  
SHORT CECE INDEX持有多头1,279.821,289.251,268.101,281.57+1.78
 
SRD2  
SHORT RDX TR X2(EUR)持有多头28.2729.0227.7128.59+2.77
 
SRDX  
SHORT RDX TR(USD)持有多头371.13376.52367.07376.00+2.84
 
SRE  
SRX EUR持有多头239.42242.00239.42242.00+1.07
 
SRL  
SRX RSD买入355.79359.58355.79359.58+1.07
 
SRX  
SRX USD买入221.78224.25221.78224.25+0.37
 
SXE  
SETX EUR持币观望1,272.071,274.871,265.591,265.62-0.51
 
SXNE  
SETX NTR(EUR)持币观望1,030.201,035.431,018.051,018.05-0.98
 
SXTE  
SETX TR(EUR)持有多头222.54224.11219.13219.13-1.46
 
SXX  
SETX USD持有空头1,142.611,142.611,131.111,132.16-1.23
 
TAP8  
ATX PRIME CAPPED 8 TR(EUR)持有多头2,279.302,279.302,231.812,241.10-1.68
 
TAX  
ATX TOTAL RETURN INDEX卖出6,038.956,038.955,887.175,916.65-2.03
 
TCX  
CECE TR(USD)持币观望3,057.113,057.112,976.552,999.15-2.49
 
TEC  
CECE TOTAL RETURN IN EUR INDEX持有多头2,510.522,512.872,455.832,471.73-1.76
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Austrianbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Austrianbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Austrianbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Austrianbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。