| WIENERBORSE |
|
1769.28
1764.33
1767.00
1768.94
|
|
|
|
3270.22
3202.64
3202.64
3167.40
|
|
|
|
1569.18
1566.86
1566.86
1566.27
|
|
6667.48
6683.48
6623.48
6615.24
|
|
3095.83
3040.92
3035.96
3018.78
|
|
1996.45
2001.03
1986.96
1988.47
|
|
1577.43
1545.91
1562.12
1564.11
|
|
174.92
168.02
171.48
171.89
|
|
|
|
2716.39
2706.36
2696.41
2698.09
|
|
3105.99
3094.53
3083.15
3085.07
|
|
1773.40
1766.85
1760.36
1761.46
|
|
1403.03
1394.47
1393.33
1395.78
|
|
1388.16
1391.63
1388.16
1390.61
|
|
2245.72
2251.32
2245.72
2249.68
|
|
|
|
2520.72
2502.95
2495.39
2499.28
|
|
|
|
|
|
|
|
|
|
|
|
2752.76
2713.76
2691.41
2713.76
|
|
2002.82
1977.51
1968.51
1975.10
|
|
|
|
2782.33
2750.35
2732.97
2750.35
|
|
|
|
1100.84
1109.54
1057.75
1064.71
|
|
|
|
3573.64
3528.49
3512.43
3524.19
|
|
|
|
2378.28
2375.56
2352.80
2375.56
|
|
2213.48
2190.13
2178.76
2190.13
|
|
2134.67
2141.66
2141.66
2126.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4056.19
4004.95
3986.72
4000.06
|
|
|
|
1403.07
1386.43
1381.18
1386.43
|
|
1128.50
1110.79
1105.73
1109.98
|
|
624.38
623.90
614.97
613.94
|
|
|
|
1801.56
1857.58
1892.50
1920.08
|
|
|
|
1159.93
1148.15
1144.06
1148.15
|
|
1006.62
1014.71
986.01
989.58
|
|
1265.10
1252.53
1248.06
1252.53
|
|
1097.83
1106.65
1075.58
1079.48
|
|
761.29
752.63
749.95
752.63
|
|
660.66
665.97
646.35
648.69
|
|
|
|
1424.91
1410.58
1406.42
1410.58
|
|
|
|
2197.42
2188.61
2173.76
2173.65
|
|
1869.48
1867.10
1867.57
1866.32
|
|
|
|
|
|
1326.05
1272.84
1269.13
1269.97
|
|
1894.14
1907.99
1839.24
1832.88
|
|
1253.87
1174.84
1169.11
1169.84
|
|
23493.7
23330.4
23155.5
23297.1
|
|
|
|
41155.4
40886.6
40552.4
40817.3
|
|
60088.7
59696.2
59208.3
59595.0
|
|
34191.7
33954.0
33699.5
33905.6
|
|
35675.9
35428.0
35162.4
35377.5
|
|
62499.2
62091.0
61583.4
61985.6
|
|
2241.44
2246.32
2176.15
2189.49
|
|
1252.92
1240.95
1224.28
1201.72
|
|
216.23
205.46
203.20
205.46
|
|
1795.13
1752.19
1741.42
1752.19
|
|
1458.72
1460.58
1468.79
1468.07
|
|
|
|
743.94
740.88
759.36
756.97
|
|
|
|
367.71
374.06
374.44
376.98
|
|
536.25
548.84
554.03
557.80
|
|
304.99
309.78
310.28
312.41
|
|
1841.87
1839.80
1836.64
1839.14
|
|
|
|
1486.44
1481.55
1478.11
1481.55
|