| WIENERBORSE |
|
1549.93
1549.62
1534.00
1549.62
|
|
1571.21
1564.14
1568.34
1585.70
|
|
3637.74
3504.70
3478.22
3504.70
|
|
3307.26
3335.62
3304.05
3335.62
|
|
1122.51
1250.91
1250.91
1260.57
|
|
5987.03
6025.46
6040.71
6086.94
|
|
2886.76
2908.05
2886.76
2926.12
|
|
1837.99
1868.24
1878.19
1914.27
|
|
1189.09
1220.89
1208.69
1231.74
|
|
|
|
6106.28
6157.32
6098.80
6157.32
|
|
2384.02
2371.28
2371.28
2397.39
|
|
2680.10
2706.11
2680.10
2709.62
|
|
1599.19
1614.71
1599.19
1616.80
|
|
1209.08
1205.83
1205.83
1218.66
|
|
1204.20
1212.69
1199.86
1212.69
|
|
1862.38
1875.52
1855.68
1875.52
|
|
7303.88
7364.92
7294.92
7364.92
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
2247.94
2262.59
2195.67
2190.13
|
|
2247.84
2262.48
2195.56
2190.02
|
|
1816.93
1800.72
1746.40
1739.41
|
|
1660.58
1675.58
1660.58
1675.58
|
|
2028.61
2034.82
2034.82
2042.15
|
|
2185.72
2180.81
2180.81
2185.42
|
|
2253.02
2247.25
2233.25
2247.25
|
|
1754.98
1785.25
1785.25
1798.03
|
|
693.76
745.02
760.58
763.63
|
|
2254.34
2276.36
2254.34
2278.42
|
|
|
|
|
|
|
|
3029.25
3081.49
3081.49
3103.55
|
|
|
|
1984.89
1990.42
1990.42
2012.57
|
|
1750.24
1754.47
1757.48
1772.07
|
|
1827.00
1847.80
1822.01
1847.80
|
|
|
|
515.46
518.26
518.26
521.34
|
|
981.11
986.44
986.44
992.30
|
|
738.61
737.41
737.41
740.70
|
|
1167.90
1174.25
1174.25
1181.23
|
|
879.43
878.00
878.00
881.92
|
|
388.02
387.39
387.39
389.11
|
|
3419.66
3478.60
3478.60
3503.51
|
|
|
|
1211.75
1230.77
1230.77
1239.93
|
|
|
|
546.44
552.16
552.16
556.64
|
|
1255.47
1292.68
1293.26
1295.09
|
|
1559.42
1630.15
1631.86
1636.60
|
|
|
|
970.23
984.94
984.94
992.18
|
|
800.50
771.65
843.32
848.27
|
|
1052.93
1068.90
1068.90
1076.76
|
|
868.69
837.38
915.16
920.53
|
|
658.88
668.87
668.87
673.79
|
|
543.61
524.03
572.70
576.06
|
|
4891.05
4929.37
4929.37
4952.34
|
|
|
|
|
|
|
|
1601.08
1630.02
1651.79
1652.70
|
|
|
|
11928.0
12114.8
12208.3
12225.0
|
|
1185.70
1160.60
1178.30
1186.92
|
|
1704.05
1707.66
1737.29
1751.38
|
|
1072.64
1092.58
1092.58
1102.21
|
|
|
|
|
|
33021.1
32790.6
32939.8
33405.4
|
|
45725.6
45406.3
45612.9
46257.7
|
|
|
|
|
|
47340.2
47009.7
47223.6
47891.1
|
|
|
|
972.10
1078.84
1100.74
1101.68
|
|
211.46
218.42
221.12
219.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1661.28
1637.20
1649.64
1666.80
|
|
311.54
315.04
311.31
315.06
|
|
1379.65
1386.22
1379.65
1387.76
|