| WIENERBORSE |
|
1572.07
1554.69
1581.09
1591.61
|
|
|
|
3554.11
3589.46
3480.06
3468.26
|
|
|
|
|
|
|
|
2926.08
2948.96
2919.41
2929.99
|
|
2041.10
1996.42
1977.47
1996.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
2347.05
2477.19
2487.93
2493.96
|
|
2347.11
2475.94
2487.74
2493.77
|
|
1843.64
1992.57
1997.75
2002.15
|
|
1851.86
1863.97
1873.81
1863.97
|
|
|
|
2271.17
2248.33
2249.81
2246.85
|
|
2436.00
2514.17
2555.90
2514.17
|
|
1909.94
1857.79
1859.27
1854.71
|
|
744.54
743.19
737.86
743.19
|
|
2431.57
2474.65
2481.39
2477.11
|
|
1990.26
1984.01
1990.26
1986.36
|
|
|
|
|
|
3307.68
3217.34
3219.90
3212.01
|
|
3496.22
3455.15
3480.14
3470.79
|
|
2117.39
2137.76
2162.14
2165.72
|
|
1998.62
1998.46
2006.53
2006.17
|
|
|
|
745.88
780.34
783.02
782.47
|
|
522.39
525.87
527.38
527.28
|
|
994.30
1000.92
1003.80
1003.61
|
|
748.30
756.03
757.60
757.27
|
|
1183.61
1191.50
1194.92
1194.69
|
|
890.96
900.16
902.03
901.65
|
|
393.11
397.16
397.99
397.82
|
|
3736.82
3634.79
3637.68
3628.77
|
|
3979.49
3932.75
3961.20
3950.55
|
|
1298.59
1296.03
1296.91
1294.70
|
|
1041.23
1036.18
1041.37
1039.35
|
|
569.29
594.54
595.45
600.87
|
|
|
|
|
|
1817.70
1862.63
1866.31
1874.82
|
|
1045.26
1041.77
1042.38
1041.16
|
|
|
|
1135.29
1131.48
1132.15
1130.82
|
|
|
|
707.18
704.82
705.23
704.40
|
|
|
|
|
|
|
|
2033.97
2010.07
2024.62
2019.17
|
|
1978.95
2017.48
2032.04
2040.83
|
|
1694.66
1698.46
1723.07
1737.81
|
|
5863.93
5879.33
5789.75
5839.66
|
|
|
|
|
|
|
|
|
|
20424.0
20452.9
20329.5
20452.9
|
|
|
|
35733.1
35850.4
35621.9
35850.4
|
|
49636.5
49799.4
49482.0
49799.4
|
|
28279.8
28319.8
28148.9
28319.8
|
|
29379.1
29420.7
29243.2
29420.7
|
|
51403.3
51572.0
51243.3
51572.0
|
|
1984.36
1980.43
2021.79
2023.25
|
|
1264.91
1269.28
1264.91
1272.27
|
|
|
|
1612.06
1622.86
1622.75
1623.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
337.10
342.65
338.88
345.20
|
|
1384.45
1374.42
1379.99
1383.32
|