| WIENERBORSE |
|
1364.77
1391.99
1391.22
1393.74
|
|
|
|
4016.37
4052.69
4016.37
4052.69
|
|
3150.99
3215.02
3214.74
3217.21
|
|
|
|
|
|
3130.29
3100.08
3185.57
3196.70
|
|
1907.51
1906.00
1975.81
1962.95
|
|
1078.24
1107.70
1107.21
1108.62
|
|
|
|
5636.98
5756.31
5755.82
5760.30
|
|
2245.43
2290.54
2290.30
2292.90
|
|
2520.36
2570.98
2570.72
2573.65
|
|
1532.01
1562.84
1562.68
1564.43
|
|
1195.08
1225.60
1225.43
1225.80
|
|
1163.75
1194.65
1194.48
1194.84
|
|
1771.02
1818.04
1817.79
1818.34
|
|
6690.78
6832.44
6831.86
6837.18
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
1833.13
2004.08
2039.39
2074.80
|
|
1828.86
2004.16
2039.23
2074.54
|
|
1581.89
1581.20
1613.16
1638.92
|
|
1202.31
1242.70
1242.07
1244.96
|
|
|
|
|
|
2099.51
2143.07
2173.05
2185.53
|
|
1505.63
1556.67
1555.87
1561.20
|
|
|
|
1881.25
1898.06
1897.87
1899.41
|
|
1492.39
1494.06
1499.51
1498.77
|
|
601.38
631.93
629.86
634.00
|
|
|
|
2527.21
2612.88
2611.54
2620.49
|
|
2700.85
2772.92
2780.46
2786.36
|
|
|
|
|
|
|
|
544.02
545.69
542.44
545.69
|
|
435.04
448.86
448.80
448.93
|
|
793.18
818.39
818.27
818.51
|
|
592.14
599.38
608.35
607.74
|
|
935.69
965.44
965.30
965.59
|
|
698.68
707.24
717.82
717.10
|
|
324.75
328.72
333.63
333.30
|
|
2838.49
2934.69
2933.18
2943.23
|
|
3056.27
3137.82
3146.35
3153.02
|
|
1039.95
1069.07
1068.60
1071.80
|
|
825.82
843.02
845.24
846.67
|
|
|
|
|
|
|
|
1743.18
1778.60
1776.49
1781.58
|
|
808.08
830.33
829.99
832.51
|
|
|
|
871.22
895.22
894.85
897.57
|
|
|
|
564.07
579.59
579.36
581.12
|
|
|
|
|
|
1099.20
1132.46
1131.01
1133.90
|
|
1621.19
1664.42
1668.94
1672.48
|
|
1877.08
1901.94
1905.37
1908.34
|
|
1662.34
1551.56
1542.05
1541.17
|
|
|
|
9680.09
9592.53
9685.65
9712.70
|
|
|
|
1477.89
1501.94
1530.83
1527.75
|
|
|
|
|
|
18243.4
18509.1
18207.6
18282.4
|
|
|
|
|
|
|
|
|
|
|
|
1570.18
1566.36
1567.12
1568.17
|
|
|
|
|
|
1237.71
1231.62
1239.05
1238.26
|
|
1732.67
1709.03
1709.08
1708.64
|
|
|
|
996.28
970.64
972.05
969.23
|
|
155.00
146.84
147.29
146.39
|
|
|
|
|
|
265.38
260.94
259.85
259.36
|
|
1559.41
1590.27
1590.15
1591.86
|
|
280.96
286.02
289.73
287.67
|
|
|