| | |
| | | | | |
 | WIENERBORSE |
|
| ATX BASIC INDUSTRIES INDEX | LONG BEIBEHALTEN | 1,657.62 | 1,659.30 | 1,615.11 | 1,630.54 | -1.81 |
|
| ATX CONSUMER PRODUCTS & SERVICES INDEX | VERKAUF | 3,631.70 | 3,639.14 | 3,508.70 | 3,546.48 | -2.29 |
|
| ATX TOP DIVIDEND DISTRIBUTING INDEX | VERKAUF | 1,230.01 | 1,230.77 | 1,206.48 | 1,215.14 | -1.20 |
|
| ATX TOP DIVIDEND NET TOTAL RETURN INDEX | VERKAUF | 1,723.07 | 1,724.13 | 1,690.11 | 1,697.06 | -1.50 |
|
| ATX TOP DIVIDEND INDEX | VERKAUF | 1,230.01 | 1,230.77 | 1,206.48 | 1,211.45 | -1.50 |
|
| ATX TOP DIVIDEND TOTAL RETURN INDEX | VERKAUF | 1,892.40 | 1,893.56 | 1,856.20 | 1,863.84 | -1.50 |
|
| ATX FINANCIALS INDEX | LONG BEIBEHALTEN | 1,102.64 | 1,108.74 | 1,090.43 | 1,096.03 | -0.65 |
|
| ATX FUNDAMENTAL INDEX CHAIN | LONG BEIBEHALTEN | 5,454.90 | 5,454.90 | 5,335.38 | 5,352.63 | -1.87 |
|
| ATX INDUSTRIAL GOODS & SERVICES INDEX | LONG BEIBEHALTEN | 1,812.82 | 1,813.51 | 1,778.85 | 1,787.19 | -1.39 |
|
| ATX PRIME CAPPED 8(EUR) | LONG BEIBEHALTEN | 1,493.91 | 1,493.91 | 1,462.35 | 1,471.91 | -1.47 |
|
| ATX DISTRIBUTING INDEX | LONG BEIBEHALTEN | 2,993.46 | 2,997.12 | 2,926.19 | 2,947.96 | -1.52 |
|
| ATX 5 INDEX | LONG BEIBEHALTEN | 1,357.37 | 1,363.55 | 1,324.46 | 1,329.45 | -2.10 |
|
| VIENNA SE ATX PRIME INDEX | LONG BEIBEHALTEN | 1,519.85 | 1,520.99 | 1,487.58 | 1,492.10 | -1.82 |
|
| VIENNA SE AUSTRIAN TRADED IDX | LONG BEIBEHALTEN | 2,993.46 | 2,997.12 | 2,926.19 | 2,947.96 | -1.52 |
|
| ATX GLOBAL PLAYERS INDEX | VERKAUF | 2,957.53 | 2,957.53 | 2,871.80 | 2,884.13 | -2.47 |
|
| CECE BANKING | BAR BEIBEHALTEN | 1,089.17 | 1,092.25 | 1,069.13 | 1,071.31 | -1.61 |
|
| BULGARIAN TRADED INDEX(EUR) | LONG BEIBEHALTEN | 1,327.63 | 1,361.13 | 1,327.38 | 1,358.13 | +2.30 |
|
| BULGARIAN TRADED INDEX(BGN) | LONG BEIBEHALTEN | 1,328.30 | 1,361.13 | 1,327.38 | 1,358.10 | +2.30 |
|
| BULGARIAN TRADED INDEX(USD) | LONG BEIBEHALTEN | 1,188.29 | 1,217.07 | 1,186.97 | 1,211.35 | +1.94 |
|
| BOSNIAN TRADED INDEX(EUR) | LONG BEIBEHALTEN | 701.87 | 703.86 | 700.80 | 703.86 | 0.00 |
|
| BOSNIAN TRADED INDEX(BAM) | LONG BEIBEHALTEN | 703.85 | 703.85 | 702.65 | 703.85 | 0.00 |
|
| BOSNIAN TRADED INDEX(USD) | LONG BEIBEHALTEN | 589.89 | 591.30 | 588.88 | 591.30 | +0.44 |
|
| CECEX EUR | BAR BEIBEHALTEN | 1,002.52 | 1,003.54 | 980.66 | 985.07 | -1.74 |
|
| CECEX USD | BAR BEIBEHALTEN | 897.19 | 898.13 | 873.96 | 878.41 | -2.09 |
|
| CECE TOP DIVIDEND NTR(EUR) | VERKAUF | 581.70 | 583.46 | 569.89 | 572.90 | -1.50 |
|
| CECE TOP DIVIDEND NTR(USD) | VERKAUF | 489.29 | 490.90 | 477.37 | 480.18 | -1.86 |
|
| CECE TOP DIVIDEND IN EUR INDEX | VERKAUF | 350.27 | 351.33 | 343.15 | 344.96 | -1.50 |
|
| CECE TOP DIVIDEND(USD) | VERKAUF | 294.59 | 295.56 | 287.42 | 289.11 | -1.85 |
|
| CECE TOP DIVIDEND TR(EUR) | VERKAUF | 674.41 | 676.45 | 660.71 | 664.20 | -1.50 |
|
| CECE TOP DIVIDEND TR(USD) | VERKAUF | 567.38 | 569.26 | 553.57 | 556.82 | -1.86 |
|
| CECE SOFTWARE(EUR) | SHORT BEIBEHALTEN | 2,485.49 | 2,497.30 | 2,444.17 | 2,458.04 | -1.05 |
|
| CEE REAL ESTATE | LONG BEIBEHALTEN | 457.64 | 459.86 | 454.25 | 454.56 | -0.64 |
|
| OETOB CECE BENCHMARK | BAR BEIBEHALTEN | 1,819.90 | 1,821.65 | 1,766.55 | 1,777.54 | -2.29 |
|
| CECE FUNDAMENTAL IN EUR INDEX | BAR BEIBEHALTEN | 1,536.14 | 1,539.67 | 1,507.18 | 1,512.03 | -1.54 |
|
| CECE FUNDAMENTAL(USD) | BAR BEIBEHALTEN | 1,852.51 | 1,857.22 | 1,810.01 | 1,816.90 | -1.89 |
|
| CROATION EQ EUR | LONG BEIBEHALTEN | 1,173.25 | 1,181.41 | 1,173.08 | 1,180.97 | +0.69 |
|
| CROATION EQ IDX | LONG BEIBEHALTEN | 1,159.05 | 1,164.83 | 1,157.54 | 1,164.40 | +0.46 |
|
| CROATIAN EQ USD | LONG BEIBEHALTEN | 1,046.22 | 1,052.09 | 1,044.50 | 1,049.67 | +0.36 |
|
| CZECH TRADED EUR | VERKAUF | 1,290.84 | 1,295.22 | 1,282.05 | 1,283.20 | -0.56 |
|
| OETOB CZECH TRADED LO | VERKAUF | 1,240.70 | 1,244.05 | 1,234.47 | 1,235.24 | -0.44 |
|
| OETOB CZECH TRADED INDEX | VERKAUF | 1,566.24 | 1,572.37 | 1,549.60 | 1,551.65 | -0.91 |
|
| CECE INDEX EUR | BAR BEIBEHALTEN | 1,499.55 | 1,500.85 | 1,461.67 | 1,469.88 | -1.93 |
|
| E EUROPE TRADED INDEX 10/40(EUR) | VERKAUF | 1,372.68 | 1,372.78 | 1,344.30 | 1,348.17 | -1.77 |
|
| E EUROPE TRADED INDEX 10/40(USD) | VERKAUF | 1,322.49 | 1,322.61 | 1,289.85 | 1,294.12 | -2.13 |
|
| E EUROPE TRADED INDEX 10/40 NTR(EUR) | VERKAUF | 1,785.34 | 1,785.47 | 1,748.43 | 1,753.45 | -1.77 |
|
| E EUROPE TRADED INDEX 10/40 NTR(USD) | VERKAUF | 1,720.06 | 1,720.22 | 1,677.61 | 1,683.16 | -2.13 |
|
| E EUROPE TRADED INDEX 10/40 TR(EUR) | VERKAUF | 1,894.73 | 1,894.87 | 1,855.55 | 1,860.89 | -1.77 |
|
| E EUROPE TRADED INDEX 10/40 TR(USD) | VERKAUF | 1,825.35 | 1,825.51 | 1,780.29 | 1,786.19 | -2.13 |
|
| CECE HEALTH CARE | LONG BEIBEHALTEN | 2,655.23 | 2,655.64 | 2,623.71 | 2,632.71 | -0.82 |
|
| HUNGARIAN EURO | LONG BEIBEHALTEN | 4,168.49 | 4,183.41 | 4,080.52 | 4,089.97 | -1.82 |
|
| OETOB HUNGARIAN TRADED LO | LONG BEIBEHALTEN | 9,709.35 | 9,755.48 | 9,549.01 | 9,576.84 | -1.41 |
|
| OETOB HUNGARIAN TRADED | LONG BEIBEHALTEN | 5,060.15 | 5,077.03 | 4,929.94 | 4,944.81 | -2.19 |
|
| VIENNA SE IMMOBILIEN IATX | VERKAUF | 352.14 | 352.14 | 346.11 | 346.58 | -1.58 |
|
| CECE INF | BAR BEIBEHALTEN | 497.03 | 498.88 | 494.20 | 495.65 | -0.24 |
|
| CECE MID CAP INDEX IN EUR INDEX | LONG BEIBEHALTEN | 1,398.40 | 1,403.70 | 1,385.07 | 1,389.24 | -0.65 |
|
| CECE MID CAP INDEX(USD) | BAR BEIBEHALTEN | 1,250.08 | 1,254.59 | 1,232.97 | 1,237.41 | -1.01 |
|
| RTX MID CAP IN EUR INDEX | LONG BEIBEHALTEN | 1,954.17 | 1,968.22 | 1,936.42 | 1,939.08 | -1.09 |
|
| ATX PRIME CAPPED 8 NTR(EUR) | LONG BEIBEHALTEN | 2,031.25 | 2,031.25 | 1,988.34 | 2,001.34 | -1.47 |
|
| ATX NTR LEVERAGE X2(EUR) | LONG BEIBEHALTEN | 979.94 | 986.26 | 939.63 | 946.53 | -3.79 |
|
| ATX NTR LEVERAGE X4(EUR) | LONG BEIBEHALTEN | 122.25 | 123.83 | 112.15 | 115.73 | -6.08 |
|
| CECE NTR LEVERAGE X2(EUR) | BAR BEIBEHALTEN | 586.21 | 590.49 | 559.70 | 566.15 | -3.87 |
|
| CECE NTR LEVERAGE X4(EUR) | BAR BEIBEHALTEN | 56.98 | 57.82 | 51.81 | 53.07 | -7.74 |
|
| RDX NTR LEVERAGE X2(EUR) | LONG BEIBEHALTEN | 810.35 | 812.85 | 777.55 | 782.55 | -3.52 |
|
| RDX NTR LEVERAGE X4(EUR) | LONG BEIBEHALTEN | 3,523.27 | 3,545.06 | 3,237.82 | 3,281.36 | -7.04 |
|
| ATX NTR(EUR) | LONG BEIBEHALTEN | 5,081.45 | 5,087.66 | 4,967.25 | 4,985.06 | -1.90 |
|
| CECE NTR(USD) | BAR BEIBEHALTEN | 2,813.00 | 2,815.71 | 2,730.54 | 2,747.53 | -2.29 |
|
| CECE NTR(EUR) | BAR BEIBEHALTEN | 2,335.24 | 2,337.26 | 2,276.25 | 2,289.03 | -1.94 |
|
| ROTX NTR(EUR) | VERKAUF | 15,441.23 | 15,504.51 | 15,282.48 | 15,291.82 | -0.96 |
|
| ROTX NTR RON | LONG BEIBEHALTEN | 26,609.33 | 26,717.59 | 26,343.08 | 26,359.19 | -0.93 |
|
| NTX INDEX | BAR BEIBEHALTEN | 1,082.16 | 1,082.24 | 1,054.78 | 1,061.73 | -1.87 |
|
| CECE OIL&GAS | VERKAUF | 1,517.07 | 1,517.78 | 1,481.05 | 1,486.45 | -2.02 |
|
| POLISH TRADE EUR | BAR BEIBEHALTEN | 976.24 | 976.24 | 940.62 | 950.19 | -2.59 |
|
| OETOB POLISH TRADED LO | SHORT | 1,626.12 | 1,626.12 | 1,568.04 | 1,583.29 | -2.66 |
|
| OETOB POLISH TRADED IDX | BAR BEIBEHALTEN | 1,184.64 | 1,184.64 | 1,136.68 | 1,148.98 | -2.93 |
|
| RDX MINING&METALS(USD) | BAR BEIBEHALTEN | 4,876.84 | 4,877.68 | 4,754.53 | 4,760.99 | -2.15 |
|
| RDX OIL & GAS IN EUR INDEX | LONG BEIBEHALTEN | 2,440.62 | 2,441.19 | 2,389.87 | 2,400.93 | -1.63 |
|
| RDX OIL&GAS(USD) | VERKAUF | 2,123.27 | 2,123.27 | 2,070.15 | 2,080.51 | -1.99 |
|
| CECE SOCIALLY RESPONSIBLE INV(EUR) | LONG BEIBEHALTEN | 1,543.80 | 1,549.32 | 1,527.01 | 1,528.76 | -0.97 |
|
| ROMANIAN TR EUR | VERKAUF | 12,591.38 | 12,642.98 | 12,461.93 | 12,469.55 | -0.96 |
|
| ROMANIAN TRADED | LONG BEIBEHALTEN | 16,883.93 | 16,949.35 | 16,652.25 | 16,661.73 | -1.31 |
|
| ROMANIAN TRADED INDEX(RON) | LONG BEIBEHALTEN | 21,628.66 | 21,716.66 | 21,412.25 | 21,425.34 | -0.93 |
|
| RDX EXTENDED EUR | LONG BEIBEHALTEN | 2,561.68 | 2,561.92 | 2,512.09 | 2,517.80 | -1.71 |
|
| SHORT ATX INDEX | SHORT BEIBEHALTEN | 2,161.81 | 2,206.02 | 2,154.89 | 2,198.46 | +1.90 |
|
| SHORT ATX TR X2(EUR) | SHORT BEIBEHALTEN | 133.63 | 139.09 | 132.78 | 138.15 | +3.79 |
|
| SHORT CECE TR X2(EUR) | LONG BEIBEHALTEN | 274.91 | 287.22 | 272.92 | 284.23 | +3.87 |
|
| SHORT CECE INDEX | LONG BEIBEHALTEN | 1,231.65 | 1,259.29 | 1,227.18 | 1,252.56 | +1.93 |
|
| SHORT RDX TR X2(EUR) | BAR BEIBEHALTEN | 25.33 | 26.35 | 25.25 | 26.19 | +3.52 |
|
| SHORT RDX TR(USD) | SHORT BEIBEHALTEN | 350.50 | 358.78 | 349.71 | 356.98 | +1.95 |
|
| SRX EUR | VERKAUF | 241.28 | 241.28 | 238.30 | 238.30 | -1.23 |
|
| SRX RSD | LONG BEIBEHALTEN | 353.87 | 361.07 | 352.76 | 358.67 | +0.13 |
|
| SRX USD | BAR BEIBEHALTEN | 223.52 | 223.57 | 220.40 | 220.44 | -1.36 |
|
| SETX EUR | LONG BEIBEHALTEN | 1,285.00 | 1,287.62 | 1,279.89 | 1,280.31 | -0.36 |
|
| SETX NTR(EUR) | KAUF | 996.23 | 1,003.88 | 995.25 | 1,002.65 | +0.81 |
|
| SETX TR(EUR) | BAR BEIBEHALTEN | 214.62 | 217.39 | 213.59 | 215.70 | +0.62 |
|
| SETX USD | LONG BEIBEHALTEN | 1,149.51 | 1,151.29 | 1,140.26 | 1,141.11 | -0.73 |
|
| ATX PRIME CAPPED 8 TR(EUR) | LONG BEIBEHALTEN | 2,230.19 | 2,230.19 | 2,183.08 | 2,197.35 | -1.47 |
|
| ATX TOTAL RETURN INDEX | LONG BEIBEHALTEN | 5,885.05 | 5,892.24 | 5,752.78 | 5,773.41 | -1.90 |
|
| CECE TR(USD) | BAR BEIBEHALTEN | 3,142.02 | 3,145.05 | 3,049.91 | 3,068.89 | -2.29 |
|
| CECE TOTAL RETURN IN EUR INDEX | BAR BEIBEHALTEN | 2,588.94 | 2,591.18 | 2,523.54 | 2,537.71 | -1.94 |
 |
     |