| WIENERBORSE |
|
|
|
|
|
3450.20
3278.53
3260.11
3278.53
|
|
|
|
|
|
6537.12
6548.40
6529.46
6529.92
|
|
2932.97
3015.71
2933.92
2932.62
|
|
1998.59
2003.57
1955.59
1927.40
|
|
1397.55
1414.74
1423.85
1414.74
|
|
141.02
144.04
145.92
144.04
|
|
|
|
|
|
2910.47
2922.75
2922.75
2922.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1934.41
1935.10
1937.55
|
|
1980.93
1990.13
1977.40
1990.13
|
|
|
|
|
|
|
|
1943.90
1956.36
1933.78
1956.36
|
|
724.25
727.06
721.62
727.06
|
|
2523.11
2482.02
2466.68
2482.02
|
|
2011.91
1959.01
1946.66
1952.74
|
|
|
|
|
|
3377.04
3414.65
3372.35
3414.65
|
|
|
|
2117.39
2228.44
2230.82
2239.94
|
|
|
|
|
|
|
|
|
|
1058.78
1064.85
1058.78
1064.85
|
|
776.43
784.70
786.25
788.32
|
|
1260.37
1268.28
1260.37
1268.28
|
|
924.46
934.30
936.15
939.12
|
|
407.89
412.23
412.45
412.28
|
|
3821.07
3864.24
3815.79
3864.24
|
|
|
|
1351.87
1359.86
1346.16
1359.86
|
|
|
|
|
|
|
|
|
|
|
|
1085.12
1096.88
1085.12
1096.88
|
|
|
|
1179.78
1192.74
1179.78
1192.74
|
|
|
|
730.51
737.82
730.51
737.82
|
|
|
|
5310.73
5411.41
5411.41
5463.72
|
|
|
|
|
|
|
|
|
|
5786.83
5797.24
5797.24
5835.25
|
|
13771.8
13790.1
13790.1
13931.4
|
|
1275.26
1274.95
1260.08
1274.95
|
|
1893.37
1892.92
1866.82
1892.92
|
|
1196.01
1193.77
1176.22
1193.77
|
|
21227.3
21225.6
21248.8
21263.9
|
|
|
|
37227.8
37249.0
37270.2
37298.9
|
|
51712.9
51742.3
51771.7
51811.6
|
|
29392.0
29389.6
29421.9
29442.8
|
|
30534.6
30532.1
30565.6
30587.3
|
|
53553.6
53584.0
53614.5
53655.8
|
|
|
|
|
|
|
|
|
|
1554.88
1547.76
1543.06
1547.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1446.05
1448.79
1446.05
1446.29
|