| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | WIENERBORSE |
|
| ATX BASIC INDUSTRIES INDEX | VENDI | 1,786.37 | 1,786.37 | 1,744.46 | 1,757.28 | -1.65 |
|
| ATX CONSUMER PRODUCTS & SERVICES INDEX | VENDI | 3,673.16 | 3,681.52 | 3,569.56 | 3,624.71 | -2.65 |
|
| ATX TOP DIVIDEND DISTRIBUTING INDEX | POSIZIONE LUNGA | 1,270.61 | 1,270.61 | 1,246.74 | 1,248.26 | -1.77 |
|
| ATX TOP DIVIDEND NET TOTAL RETURN INDEX | POSIZIONE LUNGA | 1,780.02 | 1,780.02 | 1,746.53 | 1,750.24 | -1.69 |
|
| ATX TOP DIVIDEND INDEX | POSIZIONE LUNGA | 1,269.31 | 1,269.31 | 1,245.43 | 1,248.07 | -1.69 |
|
| ATX TOP DIVIDEND TOTAL RETURN INDEX | POSIZIONE LUNGA | 1,955.74 | 1,955.74 | 1,918.95 | 1,923.02 | -1.69 |
|
| ATX FINANCIALS INDEX | VENDI | 1,131.64 | 1,132.45 | 1,111.50 | 1,118.84 | -1.75 |
|
| ATX FUNDAMENTAL INDEX CHAIN | VENDITA CORTA | 5,649.60 | 5,649.60 | 5,542.74 | 5,578.55 | -1.27 |
|
| ATX INDUSTRIAL GOODS & SERVICES INDEX | VENDI | 1,909.34 | 1,909.34 | 1,883.91 | 1,883.91 | -1.63 |
|
| ATX PRIME CAPPED 8(EUR) | POSIZIONE LUNGA | 1,525.87 | 1,525.87 | 1,494.07 | 1,500.29 | -1.68 |
|
| ATX DISTRIBUTING INDEX | VENDI | 3,071.75 | 3,071.75 | 2,994.54 | 3,011.57 | -1.96 |
|
| ATX 5 INDEX | VENDI | 1,355.57 | 1,356.92 | 1,316.58 | 1,323.78 | -3.19 |
|
| VIENNA SE ATX PRIME INDEX | VENDI | 1,558.19 | 1,558.19 | 1,520.35 | 1,526.84 | -2.02 |
|
| VIENNA SE AUSTRIAN TRADED IDX | VENDI | 3,071.75 | 3,071.75 | 2,994.54 | 3,011.57 | -1.96 |
|
| ATX GLOBAL PLAYERS INDEX | POSIZIONE LUNGA | 3,144.15 | 3,144.15 | 3,085.66 | 3,102.19 | -1.37 |
|
| CECE BANKING | POSIZIONE LUNGA | 1,091.79 | 1,092.39 | 1,075.05 | 1,082.10 | -1.06 |
|
| BULGARIAN TRADED INDEX(EUR) | POSIZIONE LUNGA | 1,514.30 | 1,516.73 | 1,506.91 | 1,510.20 | -0.27 |
|
| BULGARIAN TRADED INDEX(BGN) | RIMANI IN CONTANTI | 1,513.97 | 1,516.73 | 1,506.91 | 1,510.20 | -0.27 |
|
| BULGARIAN TRADED INDEX(USD) | POSIZIONE LUNGA | 1,355.38 | 1,360.08 | 1,344.78 | 1,349.99 | -1.12 |
|
| BOSNIAN TRADED INDEX(EUR) | POSIZIONE LUNGA | 701.87 | 703.86 | 700.80 | 703.86 | 0.00 |
|
| BOSNIAN TRADED INDEX(BAM) | POSIZIONE LUNGA | 703.85 | 703.85 | 702.65 | 703.85 | 0.00 |
|
| BOSNIAN TRADED INDEX(USD) | POSIZIONE LUNGA | 589.89 | 591.30 | 588.88 | 591.30 | +0.44 |
|
| CECEX EUR | POSIZIONE LUNGA | 974.88 | 975.68 | 956.21 | 961.04 | -1.60 |
|
| CECEX USD | POSIZIONE LUNGA | 875.49 | 875.49 | 854.52 | 860.06 | -2.32 |
|
| CECE TOP DIVIDEND NTR(EUR) | RIMANI IN CONTANTI | 580.20 | 580.57 | 570.92 | 573.17 | -1.41 |
|
| CECE TOP DIVIDEND NTR(USD) | RIMANI IN CONTANTI | 489.55 | 489.55 | 479.59 | 482.13 | -2.12 |
|
| CECE TOP DIVIDEND IN EUR INDEX | RIMANI IN CONTANTI | 349.22 | 349.45 | 343.64 | 344.99 | -1.41 |
|
| CECE TOP DIVIDEND(USD) | RIMANI IN CONTANTI | 294.63 | 294.63 | 288.64 | 290.17 | -2.12 |
|
| CECE TOP DIVIDEND TR(EUR) | RIMANI IN CONTANTI | 672.84 | 673.27 | 662.08 | 664.69 | -1.40 |
|
| CECE TOP DIVIDEND TR(USD) | RIMANI IN CONTANTI | 567.83 | 567.83 | 556.29 | 559.23 | -2.12 |
|
| CECE SOFTWARE(EUR) | RIMANI IN CONTANTI | 2,343.11 | 2,343.55 | 2,267.85 | 2,291.42 | -2.32 |
|
| CEE REAL ESTATE | POSIZIONE LUNGA | 468.05 | 469.96 | 463.18 | 469.96 | +0.36 |
|
| OETOB CECE BENCHMARK | RIMANI IN CONTANTI | 1,770.53 | 1,770.53 | 1,723.86 | 1,737.34 | -2.47 |
|
| CECE FUNDAMENTAL IN EUR INDEX | POSIZIONE LUNGA | 1,516.86 | 1,517.98 | 1,494.36 | 1,503.70 | -1.08 |
|
| CECE FUNDAMENTAL(USD) | POSIZIONE LUNGA | 1,834.90 | 1,834.90 | 1,798.70 | 1,813.40 | -1.73 |
|
| CROATION EQ EUR | RIMANI IN CONTANTI | 1,156.30 | 1,158.33 | 1,148.92 | 1,148.92 | -0.57 |
|
| CROATION EQ IDX | POSIZIONE CORTA | 1,144.66 | 1,145.56 | 1,137.00 | 1,137.00 | -0.59 |
|
| CROATIAN EQ USD | RIMANI IN CONTANTI | 1,031.05 | 1,034.75 | 1,022.40 | 1,024.85 | -1.27 |
|
| CZECH TRADED EUR | POSIZIONE LUNGA | 1,302.40 | 1,302.40 | 1,285.85 | 1,292.12 | -0.89 |
|
| OETOB CZECH TRADED LO | POSIZIONE LUNGA | 1,253.56 | 1,253.56 | 1,237.70 | 1,243.71 | -0.83 |
|
| OETOB CZECH TRADED INDEX | POSIZIONE LUNGA | 1,581.71 | 1,581.71 | 1,557.75 | 1,568.12 | -1.60 |
|
| CECE INDEX EUR | POSIZIONE LUNGA | 1,453.96 | 1,455.33 | 1,422.29 | 1,431.18 | -1.78 |
|
| E EUROPE TRADED INDEX 10/40(EUR) | RIMANI IN CONTANTI | 1,320.38 | 1,320.81 | 1,289.17 | 1,296.20 | -1.47 |
|
| E EUROPE TRADED INDEX 10/40(USD) | POSIZIONE LUNGA | 1,273.59 | 1,273.59 | 1,240.35 | 1,248.98 | -2.17 |
|
| E EUROPE TRADED INDEX 10/40 NTR(EUR) | RIMANI IN CONTANTI | 1,717.32 | 1,717.88 | 1,676.73 | 1,685.86 | -1.47 |
|
| E EUROPE TRADED INDEX 10/40 NTR(USD) | POSIZIONE LUNGA | 1,656.47 | 1,656.47 | 1,613.23 | 1,624.31 | -2.18 |
|
| E EUROPE TRADED INDEX 10/40 TR(EUR) | RIMANI IN CONTANTI | 1,822.54 | 1,823.13 | 1,779.46 | 1,789.15 | -1.47 |
|
| E EUROPE TRADED INDEX 10/40 TR(USD) | POSIZIONE LUNGA | 1,757.86 | 1,757.86 | 1,711.97 | 1,723.73 | -2.18 |
|
| CECE HEALTH CARE | RIMANI IN CONTANTI | 2,676.41 | 2,677.78 | 2,627.79 | 2,631.52 | -1.82 |
|
| HUNGARIAN EURO | POSIZIONE LUNGA | 4,103.59 | 4,105.58 | 4,043.00 | 4,057.37 | -1.36 |
|
| OETOB HUNGARIAN TRADED LO | POSIZIONE LUNGA | 9,606.53 | 9,611.79 | 9,486.07 | 9,540.90 | -0.89 |
|
| OETOB HUNGARIAN TRADED | POSIZIONE LUNGA | 4,979.65 | 4,985.15 | 4,905.28 | 4,923.20 | -2.08 |
|
| VIENNA SE IMMOBILIEN IATX | VENDI | 346.79 | 346.81 | 343.70 | 345.78 | -0.59 |
|
| CECE INF | POSIZIONE CORTA | 480.27 | 487.55 | 475.14 | 487.54 | +1.37 |
|
| CECE MID CAP INDEX IN EUR INDEX | RIMANI IN CONTANTI | 1,442.92 | 1,445.00 | 1,423.78 | 1,437.80 | -0.48 |
|
| CECE MID CAP INDEX(USD) | POSIZIONE LUNGA | 1,295.25 | 1,295.25 | 1,273.06 | 1,285.29 | -1.21 |
|
| RTX MID CAP IN EUR INDEX | POSIZIONE LUNGA | 1,895.17 | 1,904.83 | 1,864.98 | 1,881.13 | -0.85 |
|
| ATX PRIME CAPPED 8 NTR(EUR) | POSIZIONE LUNGA | 2,075.63 | 2,075.63 | 2,032.38 | 2,040.84 | -1.68 |
|
| ATX NTR LEVERAGE X2(EUR) | VENDITA CORTA | 999.70 | 1,012.52 | 981.22 | 991.31 | -4.06 |
|
| ATX NTR LEVERAGE X4(EUR) | VENDI | 125.70 | 129.03 | 120.89 | 123.87 | -7.86 |
|
| CECE NTR LEVERAGE X2(EUR) | RIMANI IN CONTANTI | 536.38 | 546.71 | 528.07 | 534.84 | -3.56 |
|
| CECE NTR LEVERAGE X4(EUR) | RIMANI IN CONTANTI | 46.94 | 48.81 | 45.44 | 46.66 | -7.13 |
|
| RDX NTR LEVERAGE X2(EUR) | POSIZIONE CORTA | 707.45 | 721.89 | 688.10 | 699.16 | -2.78 |
|
| RDX NTR LEVERAGE X4(EUR) | POSIZIONE CORTA | 2,616.13 | 2,724.75 | 2,470.62 | 2,553.85 | -5.55 |
|
| ATX NTR(EUR) | VENDI | 5,214.34 | 5,214.34 | 5,083.29 | 5,108.74 | -2.03 |
|
| CECE NTR(USD) | RIMANI IN CONTANTI | 2,736.87 | 2,736.87 | 2,664.74 | 2,685.57 | -2.47 |
|
| CECE NTR(EUR) | POSIZIONE LUNGA | 2,264.40 | 2,266.52 | 2,215.08 | 2,228.92 | -1.78 |
|
| ROTX NTR(EUR) | POSIZIONE CORTA | 15,537.04 | 15,537.04 | 15,313.01 | 15,313.79 | -1.44 |
|
| ROTX NTR RON | POSIZIONE LUNGA | 26,766.46 | 26,783.81 | 26,401.12 | 26,401.12 | -1.43 |
|
| NTX INDEX | POSIZIONE LUNGA | 1,060.96 | 1,061.54 | 1,037.12 | 1,043.93 | -1.71 |
|
| CECE OIL&GAS | POSIZIONE LUNGA | 1,462.03 | 1,462.82 | 1,437.90 | 1,440.10 | -1.64 |
|
| POLISH TRADE EUR | RIMANI IN CONTANTI | 926.75 | 926.75 | 895.70 | 905.62 | -2.37 |
|
| OETOB POLISH TRADED LO | RIMANI IN CONTANTI | 1,533.31 | 1,533.31 | 1,487.04 | 1,502.19 | -2.14 |
|
| OETOB POLISH TRADED IDX | RIMANI IN CONTANTI | 1,124.48 | 1,124.48 | 1,085.65 | 1,098.97 | -2.95 |
|
| RDX MINING&METALS(USD) | RIMANI IN CONTANTI | 4,525.00 | 4,584.17 | 4,493.29 | 4,524.32 | -0.12 |
|
| RDX OIL & GAS IN EUR INDEX | RIMANI IN CONTANTI | 2,341.43 | 2,341.43 | 2,251.96 | 2,274.56 | -2.15 |
|
| RDX OIL&GAS(USD) | RIMANI IN CONTANTI | 2,029.80 | 2,029.80 | 1,956.50 | 1,978.50 | -2.85 |
|
| CECE SOCIALLY RESPONSIBLE INV(EUR) | RIMANI IN CONTANTI | 1,534.19 | 1,538.60 | 1,522.24 | 1,527.26 | -0.60 |
|
| ROMANIAN TR EUR | POSIZIONE CORTA | 12,669.51 | 12,669.51 | 12,486.82 | 12,487.46 | -1.44 |
|
| ROMANIAN TRADED | POSIZIONE LUNGA | 16,989.27 | 16,989.27 | 16,729.74 | 16,746.40 | -2.13 |
|
| ROMANIAN TRADED INDEX(RON) | POSIZIONE LUNGA | 21,756.38 | 21,770.48 | 21,459.42 | 21,459.42 | -1.43 |
|
| RDX EXTENDED EUR | RIMANI IN CONTANTI | 2,446.90 | 2,446.90 | 2,380.24 | 2,396.37 | -1.35 |
|
| SHORT ATX INDEX | COMPRA | 2,130.78 | 2,149.53 | 2,117.77 | 2,139.29 | +2.03 |
|
| SHORT ATX TR X2(EUR) | COMPRA | 129.44 | 131.68 | 127.88 | 130.46 | +4.07 |
|
| SHORT CECE TR X2(EUR) | POSIZIONE LUNGA | 295.66 | 299.94 | 290.32 | 296.45 | +3.56 |
|
| SHORT CECE INDEX | POSIZIONE LUNGA | 1,279.82 | 1,289.25 | 1,268.10 | 1,281.57 | +1.78 |
|
| SHORT RDX TR X2(EUR) | POSIZIONE LUNGA | 28.27 | 29.02 | 27.71 | 28.59 | +2.77 |
|
| SHORT RDX TR(USD) | POSIZIONE LUNGA | 371.13 | 376.52 | 367.07 | 376.00 | +2.84 |
|
| SRX EUR | POSIZIONE LUNGA | 239.42 | 242.00 | 239.42 | 242.00 | +1.07 |
|
| SRX RSD | COMPRA | 355.79 | 359.58 | 355.79 | 359.58 | +1.07 |
|
| SRX USD | COMPRA | 221.78 | 224.25 | 221.78 | 224.25 | +0.37 |
|
| SETX EUR | RIMANI IN CONTANTI | 1,272.07 | 1,274.87 | 1,265.59 | 1,265.62 | -0.51 |
|
| SETX NTR(EUR) | RIMANI IN CONTANTI | 1,030.20 | 1,035.43 | 1,018.05 | 1,018.05 | -0.98 |
|
| SETX TR(EUR) | POSIZIONE LUNGA | 222.54 | 224.11 | 219.13 | 219.13 | -1.46 |
|
| SETX USD | POSIZIONE CORTA | 1,142.61 | 1,142.61 | 1,131.11 | 1,132.16 | -1.23 |
|
| ATX PRIME CAPPED 8 TR(EUR) | POSIZIONE LUNGA | 2,279.30 | 2,279.30 | 2,231.81 | 2,241.10 | -1.68 |
|
| ATX TOTAL RETURN INDEX | VENDI | 6,038.95 | 6,038.95 | 5,887.17 | 5,916.65 | -2.03 |
|
| CECE TR(USD) | RIMANI IN CONTANTI | 3,057.11 | 3,057.11 | 2,976.55 | 2,999.15 | -2.49 |
|
| CECE TOTAL RETURN IN EUR INDEX | POSIZIONE LUNGA | 2,510.52 | 2,512.87 | 2,455.83 | 2,471.73 | -1.76 |
 |
     |