| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | WIENERBORSE |
| ATX 5 INDEX |
| POSIZIONE LUNGA | 1,375.20 | 1,375.20 | 1,342.23 | 1,344.00 | -2.32 |
| ATX BASIC INDUSTRIES INDEX |
| POSIZIONE LUNGA | 1,518.16 | 1,525.26 | 1,498.05 | 1,502.38 | -0.91 |
| ATX CONSUMER PRODUCTS & SERVICES INDEX |
| POSIZIONE LUNGA | 3,449.39 | 3,449.39 | 3,351.14 | 3,387.03 | -1.48 |
| ATX DISTRIBUTING INDEX |
| VENDITA CORTA | 3,091.63 | 3,092.46 | 3,029.17 | 3,032.77 | -1.90 |
| ATX FINANCIALS INDEX |
| POSIZIONE CORTA | 1,037.29 | 1,037.29 | 1,017.10 | 1,017.10 | -1.95 |
| ATX FUNDAMENTAL INDEX CHAIN |
| VENDITA CORTA | 5,642.58 | 5,649.33 | 5,547.60 | 5,551.42 | -1.62 |
| ATX GLOBAL PLAYERS INDEX |
| POSIZIONE LUNGA | 2,968.93 | 2,968.93 | 2,911.77 | 2,922.59 | -1.40 |
| ATX INDUSTRIAL GOODS & SERVICES INDEX |
| VENDITA CORTA | 1,766.12 | 1,766.67 | 1,730.57 | 1,736.04 | -1.92 |
| ATX NTR LEVERAGE X2(EUR) |
| RIMANI IN CONTANTI | 1,006.34 | 1,013.94 | 977.31 | 979.75 | -3.91 |
| ATX NTR LEVERAGE X4(EUR) |
| RIMANI IN CONTANTI | 94.40 | 95.84 | 88.88 | 89.34 | -7.83 |
| ATX NTR(EUR) |
| VENDITA CORTA | 5,372.06 | 5,373.54 | 5,260.51 | 5,266.94 | -1.96 |
| ATX PRIME CAPPED 8 NTR(EUR) |
| VENDITA CORTA | 2,099.57 | 2,100.28 | 2,062.52 | 2,065.47 | -1.62 |
| ATX PRIME CAPPED 8 TR(EUR) |
| VENDITA CORTA | 2,339.12 | 2,339.91 | 2,297.83 | 2,301.12 | -1.62 |
| ATX PRIME CAPPED 8(EUR) |
| VENDITA CORTA | 1,470.20 | 1,470.70 | 1,444.25 | 1,446.32 | -1.62 |
| ATX TOP DIVIDEND DISTRIBUTING INDEX |
| VENDITA CORTA | 1,117.55 | 1,117.75 | 1,099.93 | 1,100.76 | -1.86 |
| ATX TOP DIVIDEND INDEX |
| VENDITA CORTA | 1,081.19 | 1,081.39 | 1,063.56 | 1,064.39 | -1.92 |
| ATX TOP DIVIDEND NET TOTAL RETURN INDEX |
| VENDITA CORTA | 1,597.70 | 1,597.99 | 1,571.65 | 1,572.87 | -1.92 |
| ATX TOP DIVIDEND TOTAL RETURN INDEX |
| VENDITA CORTA | 1,789.11 | 1,789.44 | 1,759.95 | 1,761.31 | -1.92 |
| ATX TOTAL RETURN INDEX |
| VENDITA CORTA | 6,322.99 | 6,324.73 | 6,191.68 | 6,199.25 | -1.96 |
| BOSNIAN TRADED INDEX(BAM) |
| POSIZIONE LUNGA | 703.85 | 703.85 | 702.65 | 703.85 | 0.00 |
| BOSNIAN TRADED INDEX(EUR) |
| POSIZIONE LUNGA | 701.87 | 703.86 | 700.80 | 703.86 | 0.00 |
| BOSNIAN TRADED INDEX(USD) |
| POSIZIONE LUNGA | 589.89 | 591.30 | 588.88 | 591.30 | +0.44 |
| BULGARIAN TRADED INDEX(BGN) |
| POSIZIONE CORTA | 1,793.37 | 1,800.60 | 1,790.47 | 1,798.58 | +0.40 |
| BULGARIAN TRADED INDEX(EUR) |
| POSIZIONE CORTA | 1,791.36 | 1,800.60 | 1,790.47 | 1,798.58 | +0.40 |
| BULGARIAN TRADED INDEX(USD) |
| POSIZIONE CORTA | 1,385.96 | 1,398.44 | 1,385.96 | 1,390.02 | +0.06 |
| CECE BANKING |
| POSIZIONE LUNGA | 1,020.82 | 1,021.34 | 1,000.01 | 1,003.47 | -1.77 |
| CECE FUNDAMENTAL IN EUR INDEX |
| POSIZIONE LUNGA | 1,581.06 | 1,586.42 | 1,573.15 | 1,584.29 | +0.15 |
| CECE FUNDAMENTAL(USD) |
| POSIZIONE LUNGA | 1,651.35 | 1,655.03 | 1,640.10 | 1,649.78 | -0.20 |
| CECE HEALTH CARE |
| POSIZIONE LUNGA | 2,053.95 | 2,055.11 | 2,026.31 | 2,052.26 | -0.13 |
| CECE INDEX EUR |
| POSIZIONE LUNGA | 1,314.91 | 1,315.77 | 1,298.84 | 1,309.46 | -0.50 |
| CECE INF |
| COMPRA | 641.31 | 648.15 | 640.04 | 648.01 | +0.93 |
| CECE MID CAP INDEX IN EUR INDEX |
| POSIZIONE CORTA | 1,695.31 | 1,701.25 | 1,687.74 | 1,699.20 | +0.18 |
| CECE MID CAP INDEX(USD) |
| POSIZIONE CORTA | 1,314.07 | 1,314.57 | 1,304.28 | 1,311.62 | -0.17 |
| CECE NTR LEVERAGE X2(EUR) |
| POSIZIONE LUNGA | 438.51 | 446.52 | 438.47 | 443.99 | -1.01 |
| CECE NTR LEVERAGE X4(EUR) |
| POSIZIONE LUNGA | 21.27 | 22.06 | 21.26 | 21.81 | -2.02 |
| CECE NTR(EUR) |
| POSIZIONE LUNGA | 2,132.44 | 2,133.84 | 2,106.38 | 2,123.61 | -0.50 |
| CECE NTR(USD) |
| POSIZIONE CORTA | 2,225.28 | 2,225.28 | 2,193.56 | 2,208.91 | -0.84 |
| CECE OIL&GAS |
| POSIZIONE LUNGA | 1,775.49 | 1,791.02 | 1,766.53 | 1,787.06 | +0.58 |
| CECE SOCIALLY RESPONSIBLE INV(EUR) |
| POSIZIONE LUNGA | 1,306.09 | 1,309.31 | 1,294.26 | 1,298.59 | -0.53 |
| CECE SOFTWARE(EUR) |
| POSIZIONE LUNGA | 1,463.35 | 1,483.79 | 1,433.63 | 1,483.12 | +1.25 |
| CECE TELECOM |
| POSIZIONE LUNGA | 489.15 | 493.54 | 487.05 | 492.56 | +0.65 |
| CECE TOP DIVIDEND IN EUR INDEX |
| COMPRA | 403.19 | 405.15 | 399.35 | 403.49 | +0.01 |
| CECE TOP DIVIDEND NTR(EUR) |
| COMPRA | 701.96 | 705.39 | 695.29 | 702.49 | +0.01 |
| CECE TOP DIVIDEND NTR(USD) |
| POSIZIONE CORTA | 511.37 | 514.46 | 505.61 | 510.24 | -0.34 |
| CECE TOP DIVIDEND TR(EUR) |
| COMPRA | 821.25 | 825.26 | 813.44 | 821.86 | +0.01 |
| CECE TOP DIVIDEND TR(USD) |
| POSIZIONE CORTA | 598.40 | 602.01 | 591.65 | 597.08 | -0.34 |
| CECE TOP DIVIDEND(USD) |
| POSIZIONE CORTA | 293.69 | 295.46 | 290.38 | 293.04 | -0.34 |
| CECE TOTAL RETURN IN EUR INDEX |
| POSIZIONE LUNGA | 2,380.67 | 2,382.25 | 2,351.58 | 2,370.82 | -0.50 |
| CECE TR(USD) |
| POSIZIONE CORTA | 2,502.98 | 2,502.98 | 2,467.30 | 2,484.56 | -0.84 |
| CECEX EUR |
| POSIZIONE LUNGA | 925.30 | 925.80 | 916.01 | 921.77 | -0.46 |
| CECEX USD |
| POSIZIONE LUNGA | 717.49 | 717.49 | 708.67 | 712.31 | -0.80 |
| CEE REAL ESTATE |
| RIMANI IN CONTANTI | 425.20 | 432.67 | 422.07 | 431.93 | +1.54 |
| CROATIAN EQ USD |
| POSIZIONE LUNGA | 970.94 | 976.16 | 966.76 | 974.88 | +0.13 |
| CROATION EQ EUR |
| POSIZIONE LUNGA | 1,260.13 | 1,266.07 | 1,253.91 | 1,266.05 | +0.48 |
| CROATION EQ IDX |
| POSIZIONE LUNGA | 1,238.99 | 1,244.34 | 1,232.54 | 1,244.34 | +0.43 |
| CZECH TRADED EUR |
| RIMANI IN CONTANTI | 1,662.77 | 1,663.15 | 1,642.30 | 1,643.33 | -1.13 |
| E EUROPE TRADED INDEX 10/40 NTR(EUR) |
| POSIZIONE LUNGA | 692.13 | 692.51 | 685.58 | 690.29 | -0.35 |
| E EUROPE TRADED INDEX 10/40 NTR(USD) |
| POSIZIONE LUNGA | 577.85 | 577.85 | 571.00 | 574.27 | -0.68 |
| E EUROPE TRADED INDEX 10/40 TR(EUR) |
| POSIZIONE LUNGA | 742.16 | 742.58 | 735.14 | 740.20 | -0.34 |
| E EUROPE TRADED INDEX 10/40 TR(USD) |
| POSIZIONE LUNGA | 619.59 | 619.59 | 612.25 | 615.75 | -0.69 |
| E EUROPE TRADED INDEX 10/40(EUR) |
| POSIZIONE LUNGA | 499.32 | 499.60 | 494.59 | 498.00 | -0.34 |
| E EUROPE TRADED INDEX 10/40(USD) |
| POSIZIONE LUNGA | 416.87 | 416.87 | 411.94 | 414.29 | -0.69 |
| HUNGARIAN EURO |
| RIMANI IN CONTANTI | 3,338.77 | 3,344.50 | 3,298.19 | 3,316.40 | -0.56 |
| NTX INDEX |
| POSIZIONE LUNGA | 997.73 | 998.14 | 988.79 | 990.32 | -0.80 |
| OETOB CECE BENCHMARK |
| POSIZIONE CORTA | 1,382.46 | 1,382.46 | 1,362.75 | 1,372.28 | -0.84 |
| OETOB CZECH TRADED INDEX |
| POSIZIONE CORTA | 1,744.22 | 1,749.26 | 1,720.04 | 1,721.96 | -1.47 |
| OETOB CZECH TRADED LO |
| RIMANI IN CONTANTI | 1,510.86 | 1,511.10 | 1,493.23 | 1,494.19 | -1.10 |
| OETOB HUNGARIAN TRADED |
| RIMANI IN CONTANTI | 3,503.27 | 3,516.93 | 3,455.72 | 3,475.09 | -0.90 |
| OETOB HUNGARIAN TRADED LO |
| POSIZIONE LUNGA | 8,599.19 | 8,599.19 | 8,460.72 | 8,490.01 | -1.42 |
| OETOB POLISH TRADED IDX |
| POSIZIONE LUNGA | 802.80 | 805.74 | 788.41 | 803.41 | -0.26 |
| OETOB POLISH TRADED LO |
| POSIZIONE CORTA | 1,316.96 | 1,318.20 | 1,294.39 | 1,313.53 | -0.34 |
| POLISH TRADE EUR |
| COMPRA | 765.24 | 768.67 | 751.53 | 766.73 | +0.09 |
| ROMANIAN TR EUR |
| VENDITA CORTA | 16,104.22 | 16,133.11 | 16,036.19 | 16,040.41 | -0.43 |
| ROMANIAN TRADED |
| VENDI | 18,666.11 | 18,747.67 | 18,564.65 | 18,571.73 | -0.77 |
| ROMANIAN TRADED INDEX(RON) |
| POSIZIONE LUNGA | 28,071.21 | 28,122.71 | 27,939.05 | 27,939.05 | -0.47 |
| ROTX NTR RON |
| POSIZIONE LUNGA | 37,206.13 | 37,274.39 | 37,030.97 | 37,030.97 | -0.47 |
| ROTX NTR(EUR) |
| VENDI | 21,276.36 | 21,314.53 | 21,186.48 | 21,192.05 | -0.43 |
| ROTX TR(EUR) |
| VENDI | 21,696.58 | 21,735.50 | 21,604.92 | 21,610.60 | -0.43 |
| ROTX TR(RON) |
| POSIZIONE LUNGA | 37,821.19 | 37,890.57 | 37,643.13 | 37,643.13 | -0.47 |
| SETX EUR |
| VENDI | 1,486.58 | 1,491.62 | 1,481.90 | 1,483.76 | -0.20 |
| SETX NTR(EUR) |
| POSIZIONE LUNGA | 892.11 | 907.35 | 892.11 | 894.72 | +0.58 |
| SETX TR(EUR) |
| POSIZIONE CORTA | 157.19 | 159.49 | 154.51 | 154.57 | -1.56 |
| SETX USD |
| VENDI | 1,152.43 | 1,154.77 | 1,144.58 | 1,146.12 | -0.54 |
| SHORT ATX INDEX |
| POSIZIONE LUNGA | 1,878.24 | 1,904.81 | 1,871.29 | 1,902.57 | +1.96 |
| SHORT ATX TR X2(EUR) |
| POSIZIONE LUNGA | 93.83 | 96.46 | 93.14 | 96.24 | +3.91 |
| SHORT CECE INDEX |
| RIMANI IN CONTANTI | 1,233.84 | 1,233.89 | 1,222.93 | 1,226.39 | +0.50 |
| SHORT CECE TR X2(EUR) |
| RIMANI IN CONTANTI | 252.55 | 252.57 | 248.13 | 249.53 | +1.01 |
| SRX EUR |
| POSIZIONE LUNGA | 282.82 | 284.58 | 275.07 | 284.46 | +0.54 |
| SRX RSD |
| POSIZIONE LUNGA | 418.84 | 422.36 | 408.47 | 422.36 | +0.57 |
| SRX USD |
| POSIZIONE CORTA | 226.46 | 228.79 | 220.44 | 227.53 | +0.20 |
| VIENNA SE ATX PRIME INDEX |
| VENDITA CORTA | 1,522.51 | 1,522.89 | 1,492.31 | 1,494.35 | -1.85 |
| VIENNA SE AUSTRIAN TRADED IDX |
| VENDITA CORTA | 3,007.55 | 3,008.38 | 2,945.10 | 2,948.70 | -1.96 |
| VIENNA SE IMMOBILIEN IATX |
| POSIZIONE LUNGA | 352.49 | 353.82 | 350.31 | 351.62 | -0.25 |
| VÖNIX(EUR) |
| VENDITA CORTA | 1,274.71 | 1,274.71 | 1,253.59 | 1,254.61 | -1.62 |
 |
     |