| WIENERBORSE |
|
|
|
|
|
3450.20
3370.94
3334.97
3325.91
|
|
3572.36
3568.07
3598.19
3624.88
|
|
1410.64
1442.24
1447.30
1471.24
|
|
|
|
2932.97
3015.71
2962.87
2973.11
|
|
1998.59
2003.57
1971.30
1974.63
|
|
1397.55
1398.77
1417.90
1439.03
|
|
141.02
136.86
144.80
149.10
|
|
6619.89
6613.53
6670.02
6720.10
|
|
2568.78
2560.04
2575.77
2588.83
|
|
2910.47
2900.58
2918.39
2933.19
|
|
1710.32
1704.51
1714.98
1723.67
|
|
1356.99
1351.75
1367.71
1384.36
|
|
1332.58
1327.71
1343.67
1360.32
|
|
2097.53
2089.87
2114.98
2141.19
|
|
7935.09
7927.50
7995.21
8055.24
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
|
|
|
|
1987.34
1938.88
1925.36
1914.15
|
|
1949.14
1940.48
1983.49
1996.82
|
|
2146.08
2152.42
2158.80
2154.20
|
|
|
|
2573.50
2491.13
2466.73
2491.13
|
|
1957.41
1946.44
1957.41
1957.31
|
|
|
|
2523.11
2491.42
2479.21
2485.81
|
|
2011.91
1959.01
1944.12
1959.01
|
|
|
|
|
|
|
|
|
|
2117.39
2173.19
2222.64
2215.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1359.69
1353.04
1359.69
1359.30
|
|
|
|
|
|
1455.99
1414.30
1404.80
1403.39
|
|
1826.94
1824.78
1795.84
1785.14
|
|
1897.74
1928.32
1958.35
1969.18
|
|
|
|
|
|
|
|
|
|
736.94
732.51
736.94
737.46
|
|
|
|
|
|
|
|
|
|
|
|
1738.62
1800.90
1819.10
1828.00
|
|
|
|
|
|
1256.47
1280.06
1289.41
1284.65
|
|
1867.32
1899.72
1917.82
1899.72
|
|
1176.24
1200.83
1211.29
1200.83
|
|
21239.7
21176.8
21128.8
21117.5
|
|
|
|
37263.0
37139.3
37056.8
37038.4
|
|
51759.5
51589.9
51475.2
51449.6
|
|
29408.2
29322.1
29255.7
29240.0
|
|
30551.2
30461.9
30393.0
30376.7
|
|
53602.0
53426.2
53307.4
53281.0
|
|
2064.36
2047.41
2041.95
2037.15
|
|
|
|
234.78
235.58
236.86
237.15
|
|
|
|
1554.88
1565.46
1545.74
1534.47
|
|
|
|
|
|
|
|
|
|
|
|
305.69
310.04
304.46
302.94
|
|
1768.08
1765.65
1779.06
1792.43
|
|
|
|
|