| WIENERBORSE |
|
1457.63
1441.08
1449.26
1434.81
|
|
1642.84
1652.35
1598.20
1590.06
|
|
3851.21
3708.37
3505.02
3537.73
|
|
|
|
|
|
|
|
3034.43
2917.10
2847.64
2825.56
|
|
1887.35
1883.26
1860.60
1853.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
692.52
700.76
703.86
703.86
|
|
587.22
587.25
588.69
591.30
|
|
2239.24
2199.19
2258.17
2263.18
|
|
2238.82
2211.65
2258.11
2263.24
|
|
1766.85
1742.26
1761.68
1766.73
|
|
1314.00
1300.55
1294.77
1300.55
|
|
1898.60
1872.50
1850.20
1844.84
|
|
|
|
|
|
1591.59
1515.53
1508.35
1510.17
|
|
677.49
677.04
674.86
675.41
|
|
|
|
|
|
652.39
649.12
614.20
615.61
|
|
|
|
2738.83
2615.83
2603.43
2606.58
|
|
2969.83
2755.84
2733.60
2738.58
|
|
|
|
1705.95
1718.98
1662.96
1660.51
|
|
1965.76
1919.43
1896.97
1873.41
|
|
578.98
580.86
577.63
580.86
|
|
433.07
433.24
431.05
432.10
|
|
824.31
824.60
820.44
822.45
|
|
609.62
606.60
601.55
603.40
|
|
981.26
981.60
976.65
979.05
|
|
725.84
722.26
716.24
718.43
|
|
320.24
318.67
316.02
316.98
|
|
3089.54
2952.92
2938.92
2942.47
|
|
3375.30
3134.32
3109.03
3114.68
|
|
|
|
840.67
847.94
827.44
827.34
|
|
532.61
531.50
526.13
519.90
|
|
1244.41
1234.70
1226.60
1234.70
|
|
|
|
1746.57
1754.96
1745.75
1738.39
|
|
|
|
724.32
730.92
713.62
713.43
|
|
|
|
785.77
792.92
774.17
773.96
|
|
|
|
492.70
497.19
485.43
485.30
|
|
4742.93
4593.42
4558.94
4593.42
|
|
1136.44
1142.67
1113.59
1110.53
|
|
1738.78
1608.64
1595.65
1598.55
|
|
1867.09
1881.23
1846.57
1839.91
|
|
|
|
5052.03
4861.68
4822.22
4861.68
|
|
|
|
928.36
933.04
911.73
913.74
|
|
1491.08
1493.55
1457.53
1460.09
|
|
875.83
875.71
861.95
863.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1022.63
1021.99
995.21
991.45
|
|
|
|
|
|
|
|
|
|
955.71
958.11
985.13
984.16
|
|
140.02
140.66
148.57
148.25
|
|
316.86
314.95
314.95
314.13
|
|
469.48
466.75
466.75
465.53
|
|
259.51
254.25
254.31
253.80
|
|
1600.43
1597.35
1583.73
1573.45
|
|
292.85
296.41
294.58
292.25
|
|
|