by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25.01.2022, 1 day ago, when the index value was 1,450.9700. Since then AFIN has risen by +1.68%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
25.01.20221,450.9700BUY 88.90
14.01.20221,521.9600SELL 89.35
12.01.20221,524.2900BUY 89.94
10.01.20221,510.5500SELL 90.39
04.01.20221,502.8500BUY 90.38
28.12.20211,483.8600SELL 90.83
16.12.20211,447.5800BUY 89.05
09.12.20211,459.0600SHORT 89.25
01.12.20211,444.4000BUY 89.24
15.11.20211,528.7000SELL 89.69
05.11.20211,510.4400BUY 89.06
22.10.20211,449.4200SHORT 93.91
15.10.20211,450.3200BUY 94.92
13.10.20211,439.3000SELL 95.40
27.09.20211,388.9700BUY 92.53
20.09.20211,347.6500SHORT 96.42
15.09.20211,352.4100BUY 97.74
10.09.20211,338.0950SELL 98.23
09.09.20211,346.5700BUY 99.35
06.09.20211,341.8500SELL 99.85
31.08.20211,330.4300BUY 99.50
† Trade commissions are taken as 0.50%.
25.01.20221,450.9700BUY 100.33
14.01.20221,521.9600SELL 100.83
12.01.20221,524.2900BUY 101.49
10.01.20221,510.5500SELL 102.00
04.01.20221,502.8500BUY 101.99
28.12.20211,483.8600SELL 102.50
16.12.20211,447.5800BUY 100.50
09.12.20211,459.0600SHORT 100.72
01.12.20211,444.4000BUY 100.71
15.11.20211,528.7000SELL 101.22
05.11.20211,510.4400BUY 100.51
22.10.20211,449.4200SHORT 105.98
15.10.20211,450.3200BUY 107.11
13.10.20211,439.3000SELL 107.65
27.09.20211,388.9700BUY 104.41
20.09.20211,347.6500SHORT 108.80
15.09.20211,352.4100BUY 110.28
10.09.20211,338.0950SELL 110.83
09.09.20211,346.5700BUY 112.09
06.09.20211,341.8500SELL 112.65
31.08.20211,330.4300BUY 112.25
17.08.20211,337.0200SELL 112.81
21.07.20211,215.5900BUY 103.08
06.07.20211,249.8100SHORT 101.34
22.06.20211,261.7600BUY 103.34
16.06.20211,285.4500SHORT 102.49
14.06.20211,291.3700BUY 104.00
09.06.20211,289.8700SELL 104.52
28.05.20211,269.4900BUY 103.39
26.05.20211,262.4500SELL 103.91
06.05.20211,213.4800BUY 100.38
04.05.20211,189.2600SELL 100.88
23.04.20211,167.9600BUY 99.57
20.04.20211,187.2900SHORT 98.96
16.04.20211,190.9000BUY 100.26
09.04.20211,189.1400SELL 100.76
26.03.20211,182.1900BUY 100.67
19.03.20211,177.7650SELL 101.18
12.03.20211,156.2650BUY 99.83
10.03.20211,150.7200SELL 100.33
03.03.20211,143.7600BUY 100.22
26.02.20211,127.9800SELL 100.72
22.02.20211,106.4300BUY 99.29
18.02.20211,104.1000SELL 99.79
15.02.20211,102.4900BUY 100.15
11.02.20211,094.0150SELL 100.65
02.02.20211,076.1200BUY 99.50
† Trade commissions are taken as 0.50%.
25.01.20221,450.9700BUY 188.43
14.01.20221,521.9600SELL 189.38
12.01.20221,524.2900BUY 190.62
10.01.20221,510.5500SELL 191.58
04.01.20221,502.8500BUY 191.56
28.12.20211,483.8600SELL 192.52
16.12.20211,447.5800BUY 188.76
09.12.20211,459.0600SHORT 189.17
01.12.20211,444.4000BUY 189.16
15.11.20211,528.7000SELL 190.11
05.11.20211,510.4400BUY 188.78
22.10.20211,449.4200SHORT 199.06
15.10.20211,450.3200BUY 201.19
13.10.20211,439.3000SELL 202.20
27.09.20211,388.9700BUY 196.11
20.09.20211,347.6500SHORT 204.35
15.09.20211,352.4100BUY 207.14
10.09.20211,338.0950SELL 208.18
09.09.20211,346.5700BUY 210.55
06.09.20211,341.8500SELL 211.61
31.08.20211,330.4300BUY 210.86
17.08.20211,337.0200SELL 211.92
21.07.20211,215.5900BUY 193.64
06.07.20211,249.8100SHORT 190.38
22.06.20211,261.7600BUY 194.14
16.06.20211,285.4500SHORT 192.55
14.06.20211,291.3700BUY 195.39
09.06.20211,289.8700SELL 196.37
28.05.20211,269.4900BUY 194.24
26.05.20211,262.4500SELL 195.22
06.05.20211,213.4800BUY 188.59
04.05.20211,189.2600SELL 189.54
23.04.20211,167.9600BUY 187.08
20.04.20211,187.2900SHORT 185.94
16.04.20211,190.9000BUY 188.38
09.04.20211,189.1400SELL 189.33
26.03.20211,182.1900BUY 189.17
19.03.20211,177.7650SELL 190.12
12.03.20211,156.2650BUY 187.59
10.03.20211,150.7200SELL 188.53
03.03.20211,143.7600BUY 188.33
26.02.20211,127.9800SELL 189.28
22.02.20211,106.4300BUY 186.60
18.02.20211,104.1000SELL 187.54
15.02.20211,102.4900BUY 188.21
11.02.20211,094.0150SELL 189.16
02.02.20211,076.1200BUY 187.00
21.01.20211,110.6300SHORT 183.19
07.01.20211,068.6400BUY 178.04
05.01.20211,038.6950SELL 178.93
15.12.20201,019.6400BUY 176.53
08.12.20201,025.1100SELL 177.42
02.12.20201,021.8600BUY 177.75
30.11.20201,016.4200SELL 178.64
24.11.2020998.0300BUY 176.29
20.11.2020980.8200SELL 177.18
02.11.2020785.4900BUY 142.61
22.10.2020827.6200SELL 143.33
19.10.2020835.6300BUY 145.44
13.10.2020847.6100SHORT 144.86
05.10.2020823.1900BUY 142.10
17.09.2020889.5800SELL 142.81
07.09.2020887.8800BUY 143.25
31.08.2020890.5200SELL 143.97
24.08.2020883.0900BUY 143.49
13.08.2020901.4800SELL 144.21
04.08.2020870.4100BUY 139.94
17.07.2020958.8900SELL 140.64
15.07.2020963.8900BUY 142.08
08.07.2020954.5200SELL 142.79
30.06.2020928.4400BUY 139.59
26.06.2020925.8600SHORT 141.39
16.06.2020969.0150BUY 149.47
10.06.20201,013.9300SELL 150.22
03.06.2020964.6000BUY 143.63
29.05.2020939.8450SELL 144.35
25.05.2020877.4000BUY 135.44
21.05.2020865.9400SELL 136.12
18.05.2020872.1350BUY 137.78
12.05.2020908.2500SELL 138.47
23.04.2020839.5900BUY 128.65
21.04.2020818.1300SELL 129.30
07.04.2020839.8400BUY 133.40
05.03.20201,254.4900SHORT 101.27
02.03.20201,254.0800BUY 102.26
20.02.20201,408.9900SELL 102.77
05.02.20201,331.2700BUY 97.59
31.01.20201,318.9400SHORT 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.