by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 990.6450, and our valid average buying value stands now at 991.0000. The previous SELL signal was issued on 20.01.2022, 6 days ago, when the index value was 1,029.1000. Since then CCX has fallen by -3.70%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.2022991.0000BUY 97.37
20.01.20221,029.1000SELL 97.86
22.12.2021956.3200BUY 91.40
15.12.2021943.8900SHORT 93.55
08.12.2021961.4100BUY 96.25
03.12.2021941.3900SHORT 99.33
25.11.2021947.7500BUY 101.01
12.11.20211,001.1700SHORT 96.86
02.11.20211,015.2900BUY 99.22
20.10.20211,034.1300SELL 99.72
30.09.2021995.2150BUY 96.45
28.09.2021994.1700SHORT 97.52
22.09.2021999.2050BUY 99.00
15.09.20211,026.6400SELL 99.50
13.09.20211,033.5400BUY 100.67
08.09.20211,037.9900SELL 101.18
24.08.2021999.3400BUY 97.90
19.08.2021993.3300SELL 98.39
12.08.2021992.8000BUY 98.83
10.08.2021981.0300SELL 99.33
02.08.2021977.8200BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.2022991.0000BUY 87.25
20.01.20221,029.1000SELL 87.69
22.12.2021956.3200BUY 81.90
15.12.2021943.8900SHORT 83.83
08.12.2021961.4100BUY 86.25
03.12.2021941.3900SHORT 89.01
25.11.2021947.7500BUY 90.51
12.11.20211,001.1700SHORT 86.79
02.11.20211,015.2900BUY 88.90
20.10.20211,034.1300SELL 89.35
30.09.2021995.2150BUY 86.42
28.09.2021994.1700SHORT 87.38
22.09.2021999.2050BUY 88.71
15.09.20211,026.6400SELL 89.16
13.09.20211,033.5400BUY 90.21
08.09.20211,037.9900SELL 90.66
24.08.2021999.3400BUY 87.72
19.08.2021993.3300SELL 88.16
12.08.2021992.8000BUY 88.56
10.08.2021981.0300SELL 89.00
02.08.2021977.8200BUY 89.15
23.07.2021951.8000SHORT 92.58
12.07.2021965.5900BUY 94.87
08.07.2021956.5100SHORT 96.74
05.07.2021969.3500BUY 99.03
29.06.2021983.7250SHORT 98.59
23.06.2021971.8400BUY 98.38
15.06.2021998.5300SELL 98.87
28.05.2021990.1600BUY 98.53
26.05.2021980.2600SELL 99.03
17.05.2021943.1400BUY 95.76
12.05.2021926.9100SELL 96.24
05.05.2021899.0100BUY 93.81
30.04.2021895.5500SELL 94.28
15.04.2021879.7800BUY 93.09
12.04.2021871.5300SELL 93.56
29.03.2021847.2600BUY 91.41
04.03.2021860.8000SHORT 90.90
25.02.2021875.0500BUY 93.34
18.02.2021877.9200SELL 93.81
16.02.2021887.9200BUY 95.36
12.02.2021870.4500SHORT 98.29
02.02.2021872.3400BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.2022991.0000BUY 211.15
20.01.20221,029.1000SELL 212.21
22.12.2021956.3200BUY 198.19
15.12.2021943.8900SHORT 202.86
08.12.2021961.4100BUY 208.71
03.12.2021941.3900SHORT 215.39
25.11.2021947.7500BUY 219.03
12.11.20211,001.1700SHORT 210.03
02.11.20211,015.2900BUY 215.14
20.10.20211,034.1300SELL 216.22
30.09.2021995.2150BUY 209.13
28.09.2021994.1700SHORT 211.46
22.09.2021999.2050BUY 214.67
15.09.20211,026.6400SELL 215.75
13.09.20211,033.5400BUY 218.29
08.09.20211,037.9900SELL 219.39
24.08.2021999.3400BUY 212.28
19.08.2021993.3300SELL 213.35
12.08.2021992.8000BUY 214.31
10.08.2021981.0300SELL 215.39
02.08.2021977.8200BUY 215.76
23.07.2021951.8000SHORT 224.06
12.07.2021965.5900BUY 229.60
08.07.2021956.5100SHORT 234.14
05.07.2021969.3500BUY 239.67
29.06.2021983.7250SHORT 238.60
23.06.2021971.8400BUY 238.09
15.06.2021998.5300SELL 239.29
28.05.2021990.1600BUY 238.48
26.05.2021980.2600SELL 239.68
17.05.2021943.1400BUY 231.76
12.05.2021926.9100SELL 232.92
05.05.2021899.0100BUY 227.04
30.04.2021895.5500SELL 228.18
15.04.2021879.7800BUY 225.29
12.04.2021871.5300SELL 226.42
29.03.2021847.2600BUY 221.22
04.03.2021860.8000SHORT 219.99
25.02.2021875.0500BUY 225.89
18.02.2021877.9200SELL 227.03
16.02.2021887.9200BUY 230.77
12.02.2021870.4500SHORT 237.87
02.02.2021872.3400BUY 240.79
12.01.2021901.0100SELL 242.00
23.12.2020855.3800BUY 230.90
21.12.2020866.4700SELL 232.06
18.11.2020773.3100BUY 208.15
13.11.2020760.4100SELL 209.20
03.11.2020660.2000BUY 182.54
28.10.2020682.4700SHORT 178.55
19.10.2020688.7300BUY 182.00
08.10.2020715.8600SELL 182.91
06.10.2020716.9100BUY 184.10
02.10.2020702.4900SHORT 189.85
29.09.2020702.3600BUY 191.73
16.09.2020748.7000SHORT 182.37
09.09.2020755.6900BUY 185.93
01.09.2020770.4800SHORT 184.27
26.08.2020774.6800BUY 187.14
14.08.2020784.6000SELL 188.08
04.08.2020753.3450BUY 181.50
24.07.2020752.6500SELL 182.41
13.07.2020732.2600BUY 178.36
09.07.2020728.2100SHORT 181.16
02.07.2020725.3000BUY 182.25
25.06.2020730.5400SHORT 182.78
23.06.2020741.1500BUY 187.30
09.06.2020769.4150SELL 188.24
26.05.2020660.9800BUY 162.52
22.05.2020656.8900SELL 163.34
18.05.2020624.2650BUY 156.01
14.05.2020634.9400SELL 156.79
23.04.2020619.9000BUY 153.85
15.04.2020632.8800SELL 154.62
06.04.2020592.7350BUY 145.54
30.03.2020595.9350SHORT 146.22
20.03.2020568.3300BUY 140.85
05.03.2020819.6950SHORT 108.88
03.03.2020806.8900BUY 108.26
13.02.2020896.9000SHORT 99.38
04.02.2020889.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.