by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,680.1250, and our valid average buying value stands now at 1,684.4250. The previous SELL signal was issued on 19.01.2022, 7 days ago, when the index value was 1,723.8100. Since then CTL has fallen by -2.28%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20221,684.4250BUY 108.36
19.01.20221,723.8100SELL 108.90
01.12.20211,631.9200BUY 103.61
26.11.20211,638.6500SHORT 104.23
16.11.20211,652.4700BUY 106.17
10.11.20211,644.7250SELL 106.70
26.10.20211,602.0000BUY 104.45
13.10.20211,634.7700SELL 104.97
03.09.20211,531.3300BUY 98.82
20.08.20211,505.5900SELL 99.32
12.08.20211,500.8400BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,684.4250BUY 110.80
19.01.20221,723.8100SELL 111.36
01.12.20211,631.9200BUY 105.95
26.11.20211,638.6500SHORT 106.58
16.11.20211,652.4700BUY 108.56
10.11.20211,644.7250SELL 109.11
26.10.20211,602.0000BUY 106.81
13.10.20211,634.7700SELL 107.35
03.09.20211,531.3300BUY 101.06
20.08.20211,505.5900SELL 101.57
12.08.20211,500.8400BUY 101.76
10.08.20211,478.4200SELL 102.27
07.07.20211,373.5700BUY 95.49
23.06.20211,385.5200SHORT 95.63
14.05.20211,330.2500BUY 92.74
11.05.20211,320.0300SELL 93.21
07.05.20211,318.3300BUY 93.56
30.04.20211,310.9200SELL 94.03
26.04.20211,302.7600BUY 93.91
21.04.20211,305.0400SHORT 94.69
19.04.20211,315.6800BUY 96.42
15.04.20211,298.6700SELL 96.90
06.04.20211,295.4000BUY 97.14
25.03.20211,281.3250SELL 97.63
18.03.20211,279.7500BUY 98.00
16.03.20211,272.8700SELL 98.49
08.03.20211,264.7400BUY 98.35
04.03.20211,248.4100SELL 98.84
24.02.20211,229.0700BUY 97.80
22.02.20211,216.6200SHORT 99.81
01.02.20211,200.7800BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,684.4250BUY 179.17
19.01.20221,723.8100SELL 180.07
01.12.20211,631.9200BUY 171.33
26.11.20211,638.6500SHORT 172.35
16.11.20211,652.4700BUY 175.55
10.11.20211,644.7250SELL 176.43
26.10.20211,602.0000BUY 172.71
13.10.20211,634.7700SELL 173.58
03.09.20211,531.3300BUY 163.41
20.08.20211,505.5900SELL 164.23
12.08.20211,500.8400BUY 164.53
10.08.20211,478.4200SELL 165.36
07.07.20211,373.5700BUY 154.40
23.06.20211,385.5200SHORT 154.62
14.05.20211,330.2500BUY 149.95
11.05.20211,320.0300SELL 150.70
07.05.20211,318.3300BUY 151.26
30.04.20211,310.9200SELL 152.02
26.04.20211,302.7600BUY 151.83
21.04.20211,305.0400SHORT 153.09
19.04.20211,315.6800BUY 155.89
15.04.20211,298.6700SELL 156.67
06.04.20211,295.4000BUY 157.06
25.03.20211,281.3250SELL 157.85
18.03.20211,279.7500BUY 158.45
16.03.20211,272.8700SELL 159.25
08.03.20211,264.7400BUY 159.03
04.03.20211,248.4100SELL 159.83
24.02.20211,229.0700BUY 158.14
22.02.20211,216.6200SHORT 161.38
01.02.20211,200.7800BUY 160.88
15.01.20211,235.2400SELL 161.69
23.12.20201,148.4600BUY 151.09
21.12.20201,145.2800SELL 151.85
15.12.20201,134.4700BUY 151.17
11.12.20201,123.9900SELL 151.93
03.11.2020951.1400BUY 129.21
30.10.2020929.2300SELL 129.86
27.10.2020949.5600BUY 133.37
21.10.2020941.2800SELL 134.04
06.10.2020960.0100BUY 137.39
09.09.2020988.5000SHORT 134.89
24.08.2020986.3100BUY 135.95
14.08.20201,001.9100SHORT 135.21
04.08.2020966.3800BUY 131.73
22.07.20201,032.3000SELL 132.39
29.06.20201,026.6650BUY 132.33
18.06.20201,053.7800SELL 132.99
16.06.20201,065.1500BUY 135.10
10.06.20201,083.2600SELL 135.78
26.05.2020972.5900BUY 122.52
22.05.2020961.8000SELL 123.14
18.05.2020971.1350BUY 124.96
14.05.2020978.1000SELL 125.59
07.05.2020977.9900BUY 126.21
04.05.2020977.0000SELL 126.84
23.04.2020929.4550BUY 121.27
16.04.2020935.3300SELL 121.88
07.04.2020920.2100BUY 120.51
03.04.2020866.3400SHORT 129.79
20.03.2020856.0550BUY 129.54
06.03.20201,174.3800SHORT 102.94
03.03.20201,183.1950BUY 104.76
21.02.20201,299.5000SHORT 97.12
19.02.20201,309.2300BUY 98.83
12.02.20201,310.2050SHORT 99.75
04.02.20201,292.4800BUY 99.39
28.01.20201,304.1600SHORT 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.