by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 2,114.6800, and our valid average buying value stands now at 2,120.3500. The previous SELL signal was issued on 19.01.2022, 7 days ago, when the index value was 2,191.0100. Since then CTX has fallen by -3.22%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20222,120.3500BUY 114.47
19.01.20222,191.0100SELL 115.05
06.01.20222,141.5900BUY 113.02
03.01.20222,103.5650SELL 113.59
21.12.20212,044.6200BUY 110.96
13.12.20212,036.1400SELL 111.52
24.11.20211,959.5400BUY 107.86
12.11.20212,016.0600SELL 108.40
03.11.20211,962.8200BUY 106.07
13.10.20212,027.1750SELL 106.60
22.09.20211,934.8700BUY 102.26
20.09.20211,937.4550SHORT 103.15
23.08.20211,883.4000BUY 101.28
19.08.20211,893.6500SELL 101.79
12.08.20211,887.4700BUY 101.97
10.08.20211,857.1000SELL 102.48
28.07.20211,794.0800BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20222,120.3500BUY 111.55
19.01.20222,191.0100SELL 112.11
06.01.20222,141.5900BUY 110.13
03.01.20222,103.5650SELL 110.68
21.12.20212,044.6200BUY 108.12
13.12.20212,036.1400SELL 108.66
24.11.20211,959.5400BUY 105.10
12.11.20212,016.0600SELL 105.63
03.11.20211,962.8200BUY 103.36
13.10.20212,027.1750SELL 103.88
22.09.20211,934.8700BUY 99.65
20.09.20211,937.4550SHORT 100.52
23.08.20211,883.4000BUY 98.70
19.08.20211,893.6500SELL 99.20
12.08.20211,887.4700BUY 99.37
10.08.20211,857.1000SELL 99.87
28.07.20211,794.0800BUY 96.97
19.07.20211,785.7300SELL 97.46
12.07.20211,727.1600BUY 94.74
01.07.20211,734.5200SHORT 95.29
23.06.20211,773.9700BUY 98.44
15.06.20211,819.7400SHORT 96.99
07.06.20211,834.7900BUY 98.78
03.06.20211,817.3300SELL 99.28
01.06.20211,822.6000BUY 100.07
26.05.20211,805.5900SELL 100.57
21.05.20211,795.8800BUY 100.53
19.05.20211,770.9200SELL 101.04
06.05.20211,667.5500BUY 95.62
30.04.20211,668.2800SELL 96.10
06.04.20211,597.9000BUY 92.51
25.03.20211,573.4000SELL 92.97
15.03.20211,582.8500BUY 94.00
03.03.20211,568.3600SHORT 95.83
23.02.20211,560.4500BUY 96.31
17.02.20211,575.6800SELL 96.79
02.02.20211,526.1400BUY 94.22
29.01.20211,511.3800SHORT 96.11
26.01.20211,549.0400BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20222,120.3500BUY 320.96
19.01.20222,191.0100SELL 322.57
06.01.20222,141.5900BUY 316.88
03.01.20222,103.5650SELL 318.47
21.12.20212,044.6200BUY 311.10
13.12.20212,036.1400SELL 312.66
24.11.20211,959.5400BUY 302.41
12.11.20212,016.0600SELL 303.93
03.11.20211,962.8200BUY 297.39
13.10.20212,027.1750SELL 298.88
22.09.20211,934.8700BUY 286.70
20.09.20211,937.4550SHORT 289.20
23.08.20211,883.4000BUY 283.96
19.08.20211,893.6500SELL 285.39
12.08.20211,887.4700BUY 285.89
10.08.20211,857.1000SELL 287.33
28.07.20211,794.0800BUY 278.97
19.07.20211,785.7300SELL 280.37
12.07.20211,727.1600BUY 272.54
01.07.20211,734.5200SHORT 274.12
23.06.20211,773.9700BUY 283.18
15.06.20211,819.7400SHORT 279.02
07.06.20211,834.7900BUY 284.16
03.06.20211,817.3300SELL 285.59
01.06.20211,822.6000BUY 287.86
26.05.20211,805.5900SELL 289.31
21.05.20211,795.8800BUY 289.20
19.05.20211,770.9200SELL 290.65
06.05.20211,667.5500BUY 275.06
30.04.20211,668.2800SELL 276.44
06.04.20211,597.9000BUY 266.11
25.03.20211,573.4000SELL 267.45
15.03.20211,582.8500BUY 270.41
03.03.20211,568.3600SHORT 275.68
23.02.20211,560.4500BUY 277.05
17.02.20211,575.6800SELL 278.44
02.02.20211,526.1400BUY 271.04
29.01.20211,511.3800SHORT 276.47
26.01.20211,549.0400BUY 286.21
15.01.20211,553.4750SELL 287.65
23.12.20201,448.6900BUY 269.60
21.12.20201,450.6100SHORT 271.96
15.12.20201,419.8200BUY 268.87
11.12.20201,409.1500SELL 270.22
02.11.20201,093.7900BUY 210.80
29.10.20201,101.1600SELL 211.86
19.10.20201,104.2500BUY 213.52
12.10.20201,129.6400SELL 214.59
06.10.20201,119.8000BUY 213.79
27.08.20201,216.6350SHORT 200.02
25.08.20201,219.6100BUY 202.53
18.08.20201,233.9900SELL 203.55
11.08.20201,216.6800BUY 201.70
07.08.20201,196.0400SELL 202.71
04.08.20201,175.1000BUY 200.16
29.07.20201,199.1800SELL 201.17
29.06.20201,175.7750BUY 198.23
25.06.20201,168.7000SHORT 201.45
23.06.20201,198.8200BUY 208.72
10.06.20201,259.7100SELL 209.77
26.05.20201,060.7100BUY 177.52
07.05.20201,049.8600SELL 178.41
27.04.20201,031.5800BUY 176.18
16.04.20201,024.0300SELL 177.07
06.04.2020954.7100BUY 165.91
30.03.2020988.1700SHORT 162.09
20.03.2020897.6500BUY 148.73
05.03.20201,414.1200SHORT 110.04
03.03.20201,393.8400BUY 109.55
10.02.20201,564.3050SHORT 99.78
04.02.20201,544.2800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.