by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,688.5000, and our valid average buying value stands now at 1,693.5800. The previous SELL signal was issued on 17.01.2022, 9 days ago, when the index value was 1,804.7400. Since then PTL has fallen by -6.16%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.20221,693.5800BUY 119.06
17.01.20221,804.7400SELL 119.66
07.12.20211,644.5400BUY 109.59
03.12.20211,639.3600SHORT 111.04
30.11.20211,637.3100BUY 112.02
09.11.20211,824.1500SHORT 102.64
02.11.20211,814.6800BUY 103.14
19.10.20211,847.7400SELL 103.66
22.09.20211,746.5950BUY 98.48
15.09.20211,804.2000SHORT 96.39
13.09.20211,807.5300BUY 97.54
08.09.20211,825.0100SELL 98.03
24.08.20211,752.1100BUY 94.59
19.08.20211,749.1800SELL 95.07
10.08.20211,751.8000BUY 95.69
02.08.20211,739.8400SELL 96.17
29.07.20211,748.1100BUY 97.11
27.07.20211,723.6100SHORT 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,693.5800BUY 111.96
17.01.20221,804.7400SELL 112.52
07.12.20211,644.5400BUY 103.05
03.12.20211,639.3600SHORT 104.42
30.11.20211,637.3100BUY 105.34
09.11.20211,824.1500SHORT 96.52
02.11.20211,814.6800BUY 96.99
19.10.20211,847.7400SELL 97.48
22.09.20211,746.5950BUY 92.61
15.09.20211,804.2000SHORT 90.65
13.09.20211,807.5300BUY 91.73
08.09.20211,825.0100SELL 92.19
24.08.20211,752.1100BUY 88.95
19.08.20211,749.1800SELL 89.40
10.08.20211,751.8000BUY 89.98
02.08.20211,739.8400SELL 90.43
29.07.20211,748.1100BUY 91.32
27.07.20211,723.6100SHORT 93.57
21.07.20211,739.7000BUY 95.40
16.07.20211,757.5100SELL 95.88
02.07.20211,750.2000BUY 95.96
29.06.20211,764.4100SELL 96.44
23.06.20211,726.6300BUY 94.85
16.06.20211,730.7700SELL 95.33
14.06.20211,733.7100BUY 95.97
09.06.20211,715.4800SELL 96.45
21.05.20211,653.2400BUY 93.42
19.05.20211,645.4500SELL 93.89
17.05.20211,620.7100BUY 92.94
12.05.20211,616.8450SELL 93.41
07.05.20211,577.5200BUY 91.60
30.04.20211,568.5500SELL 92.06
22.04.20211,538.9050BUY 90.77
19.04.20211,552.5700SELL 91.23
14.04.20211,541.4100BUY 91.03
08.04.20211,546.3700SELL 91.49
29.03.20211,502.7800BUY 89.36
16.03.20211,579.5900SELL 89.81
10.03.20211,580.7700BUY 90.33
04.03.20211,531.9800SHORT 94.24
02.03.20211,538.7700BUY 95.61
18.02.20211,568.0600SELL 96.09
15.02.20211,546.6600BUY 95.25
03.02.20211,543.4600SHORT 96.41
28.01.20211,576.9700BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.20221,693.5800BUY 222.68
17.01.20221,804.7400SELL 223.80
07.12.20211,644.5400BUY 204.96
03.12.20211,639.3600SHORT 207.68
30.11.20211,637.3100BUY 209.51
09.11.20211,824.1500SHORT 191.96
02.11.20211,814.6800BUY 192.89
19.10.20211,847.7400SELL 193.86
22.09.20211,746.5950BUY 184.17
15.09.20211,804.2000SHORT 180.27
13.09.20211,807.5300BUY 182.42
08.09.20211,825.0100SELL 183.34
24.08.20211,752.1100BUY 176.90
19.08.20211,749.1800SELL 177.79
10.08.20211,751.8000BUY 178.95
02.08.20211,739.8400SELL 179.85
29.07.20211,748.1100BUY 181.61
27.07.20211,723.6100SHORT 186.08
21.07.20211,739.7000BUY 189.71
16.07.20211,757.5100SELL 190.66
02.07.20211,750.2000BUY 190.82
29.06.20211,764.4100SELL 191.78
23.06.20211,726.6300BUY 188.62
16.06.20211,730.7700SELL 189.57
14.06.20211,733.7100BUY 190.85
09.06.20211,715.4800SELL 191.81
21.05.20211,653.2400BUY 185.78
19.05.20211,645.4500SELL 186.71
17.05.20211,620.7100BUY 184.83
12.05.20211,616.8450SELL 185.76
07.05.20211,577.5200BUY 182.15
30.04.20211,568.5500SELL 183.07
22.04.20211,538.9050BUY 180.51
19.04.20211,552.5700SELL 181.42
14.04.20211,541.4100BUY 181.02
08.04.20211,546.3700SELL 181.93
29.03.20211,502.7800BUY 177.69
16.03.20211,579.5900SELL 178.58
10.03.20211,580.7700BUY 179.61
04.03.20211,531.9800SHORT 187.39
02.03.20211,538.7700BUY 190.12
18.02.20211,568.0600SELL 191.08
15.02.20211,546.6600BUY 189.42
03.02.20211,543.4600SHORT 191.73
28.01.20211,576.9700BUY 197.87
15.01.20211,584.1300SHORT 198.96
16.12.20201,585.9000BUY 201.19
11.12.20201,610.8500SELL 202.20
03.11.20201,279.9100BUY 161.47
01.10.20201,398.3850SHORT 150.36
28.09.20201,382.2300BUY 150.12
31.08.20201,511.3300SHORT 139.70
10.08.20201,504.0200BUY 140.43
06.08.20201,495.1100SELL 141.14
27.07.20201,489.1200BUY 141.28
22.07.20201,497.0600SELL 141.99
13.07.20201,477.3300BUY 140.82
08.07.20201,483.0900SELL 141.53
01.07.20201,468.7900BUY 140.87
24.06.20201,480.9800SELL 141.58
26.05.20201,382.2900BUY 132.81
22.05.20201,363.1800SELL 133.48
20.05.20201,372.7000BUY 135.09
14.05.20201,331.8500SELL 135.77
29.04.20201,323.3900BUY 135.59
24.04.20201,322.2700SELL 136.27
20.04.20201,346.9700BUY 139.51
16.04.20201,319.8500SELL 140.21
17.03.20201,144.6850BUY 122.21
05.03.20201,512.8400SHORT 99.28
02.03.20201,483.1200BUY 98.31
18.02.20201,734.1400SELL 98.80
12.02.20201,730.7400BUY 99.10
07.02.20201,730.2400SHORT 100.13
04.02.20201,702.2400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.