by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09.03.2023, 18 days ago, when the index value was 1,396.1900. Since then PTL has fallen by -9.60%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09.03.20231,396.1900SHORT 113.71
06.03.20231,400.0500BUY 115.17
02.03.20231,397.8650SELL 115.75
23.02.20231,368.1200BUY 113.86
17.02.20231,400.8200SHORT 112.38
15.02.20231,410.9000BUY 114.33
10.02.20231,419.4600SHORT 114.79
03.02.20231,434.7900BUY 117.20
01.02.20231,426.1500SHORT 119.10
23.01.20231,441.5150BUY 121.60
17.01.20231,445.8600SELL 122.21
29.12.20221,357.6800BUY 115.33
16.12.20221,326.6100SELL 115.91
12.12.20221,311.3350BUY 115.15
08.12.20221,303.0900SHORT 117.05
01.12.20221,314.6600BUY 119.28
28.11.20221,306.0400SELL 119.88
24.11.20221,302.8800BUY 120.19
17.11.20221,314.4100SELL 120.79
17.10.20221,055.5600BUY 97.49
07.10.20221,058.6500SHORT 98.19
04.10.20221,062.0200BUY 99.50
† Trade commissions are taken as 0.50%.
09.03.20231,396.1900SHORT 117.40
06.03.20231,400.0500BUY 118.91
02.03.20231,397.8650SELL 119.51
23.02.20231,368.1200BUY 117.55
17.02.20231,400.8200SHORT 116.03
15.02.20231,410.9000BUY 118.04
10.02.20231,419.4600SHORT 118.51
03.02.20231,434.7900BUY 121.00
01.02.20231,426.1500SHORT 122.96
23.01.20231,441.5150BUY 125.54
17.01.20231,445.8600SELL 126.17
29.12.20221,357.6800BUY 119.07
16.12.20221,326.6100SELL 119.67
12.12.20221,311.3350BUY 118.89
08.12.20221,303.0900SHORT 120.85
01.12.20221,314.6600BUY 123.15
28.11.20221,306.0400SELL 123.77
24.11.20221,302.8800BUY 124.09
17.11.20221,314.4100SELL 124.71
17.10.20221,055.5600BUY 100.65
07.10.20221,058.6500SHORT 101.37
04.10.20221,062.0200BUY 102.72
26.09.20221,088.5100SHORT 101.29
22.09.20221,137.0700BUY 106.87
16.09.20221,134.3900SHORT 108.20
09.09.20221,128.3100BUY 108.70
22.08.20221,252.7900SHORT 99.87
10.08.20221,287.6500BUY 103.68
03.08.20221,302.7000SELL 104.20
01.08.20221,321.3300BUY 106.22
26.07.20221,277.5000SELL 106.75
18.07.20221,245.4950BUY 104.60
12.07.20221,284.9750SELL 105.13
07.07.20221,269.4950BUY 104.39
23.06.20221,268.9000SHORT 105.49
15.06.20221,301.8400BUY 109.32
08.06.20221,381.7500SELL 109.87
30.05.20221,393.4200BUY 111.35
25.05.20221,370.1500SELL 111.91
23.05.20221,360.3750BUY 111.67
19.05.20221,357.6500SHORT 113.02
17.05.20221,336.9600BUY 112.42
14.04.20221,590.3000SHORT 97.95
11.04.20221,599.3400BUY 99.50
† Trade commissions are taken as 0.50%.
09.03.20231,396.1900SHORT 143.19
06.03.20231,400.0500BUY 145.03
02.03.20231,397.8650SELL 145.76
23.02.20231,368.1200BUY 143.38
17.02.20231,400.8200SHORT 141.52
15.02.20231,410.9000BUY 143.97
10.02.20231,419.4600SHORT 144.55
03.02.20231,434.7900BUY 147.58
01.02.20231,426.1500SHORT 149.98
23.01.20231,441.5150BUY 153.12
17.01.20231,445.8600SELL 153.89
29.12.20221,357.6800BUY 145.23
16.12.20221,326.6100SELL 145.96
12.12.20221,311.3350BUY 145.00
08.12.20221,303.0900SHORT 147.39
01.12.20221,314.6600BUY 150.20
28.11.20221,306.0400SELL 150.95
24.11.20221,302.8800BUY 151.34
17.11.20221,314.4100SELL 152.10
17.10.20221,055.5600BUY 122.76
07.10.20221,058.6500SHORT 123.64
04.10.20221,062.0200BUY 125.28
26.09.20221,088.5100SHORT 123.54
22.09.20221,137.0700BUY 130.35
16.09.20221,134.3900SHORT 131.98
09.09.20221,128.3100BUY 132.60
22.08.20221,252.7900SHORT 121.83
10.08.20221,287.6500BUY 126.48
03.08.20221,302.7000SELL 127.12
01.08.20221,321.3300BUY 129.59
26.07.20221,277.5000SELL 130.24
18.07.20221,245.4950BUY 127.62
12.07.20221,284.9750SELL 128.26
07.07.20221,269.4950BUY 127.35
23.06.20221,268.9000SHORT 128.69
15.06.20221,301.8400BUY 133.36
08.06.20221,381.7500SELL 134.03
30.05.20221,393.4200BUY 135.84
25.05.20221,370.1500SELL 136.52
23.05.20221,360.3750BUY 136.23
19.05.20221,357.6500SHORT 137.88
17.05.20221,336.9600BUY 137.15
14.04.20221,590.3000SHORT 119.50
11.04.20221,599.3400BUY 121.39
31.03.20221,653.9300SELL 122.00
24.03.20221,625.8500BUY 120.53
21.03.20221,597.8900SELL 121.14
11.03.20221,512.7400BUY 115.26
04.03.20221,493.9400SHORT 117.91
28.02.20221,507.9000BUY 120.21
18.02.20221,647.5400SHORT 111.93
16.02.20221,682.8100BUY 115.48
04.02.20221,695.3300SHORT 115.79
26.01.20221,693.9000BUY 116.86
17.01.20221,804.3900SELL 117.45
07.12.20211,644.8300BUY 107.60
03.12.20211,639.0600SHORT 109.07
30.11.20211,637.3100BUY 110.05
10.11.20211,795.0600SHORT 102.18
02.11.20211,814.6800BUY 104.34
19.10.20211,847.7400SELL 104.86
22.09.20211,746.8750BUY 99.63
15.09.20211,803.9100SHORT 97.55
13.09.20211,807.8100BUY 98.75
08.09.20211,824.7300SELL 99.25
24.08.20211,752.3500BUY 95.79
19.08.20211,748.9400SELL 96.27
10.08.20211,751.8000BUY 96.91
02.08.20211,739.8400SELL 97.40
29.07.20211,748.3500BUY 98.37
27.07.20211,723.6100SHORT 100.81
21.07.20211,739.7000BUY 102.78
16.07.20211,757.5100SELL 103.30
12.07.20211,755.7400BUY 103.71
06.07.20211,744.1200SHORT 105.46
23.06.20211,726.6300BUY 105.45
16.06.20211,730.5300SELL 105.98
14.06.20211,733.9500BUY 106.72
09.06.20211,715.4800SELL 107.26
21.05.20211,653.4700BUY 103.90
19.05.20211,645.2100SELL 104.42
17.05.20211,620.9400BUY 103.40
12.05.20211,616.6150SELL 103.92
07.05.20211,577.7400BUY 101.93
30.04.20211,568.5500SELL 102.44
22.04.20211,539.1350BUY 101.02
19.04.20211,552.3500SELL 101.53
14.04.20211,541.6300BUY 101.34
08.04.20211,546.1500SELL 101.85
29.03.20211,502.9900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.