by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 72.5900, and our valid average selling value stands now at 71.6300. The previous BUY signal was issued on 21.01.2022, 5 days ago, when the index value was 67.9800. Since then SAX2 has risen by +5.37%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26.01.202271.6300SELL 83.17
21.01.202267.9800BUY 79.33
12.01.202265.1200SHORT 83.81
10.01.202266.4800BUY 86.42
16.12.202172.7000SELL 86.85
10.12.202172.7700BUY 87.37
01.12.202176.4500SELL 87.81
29.11.202179.1800BUY 91.40
24.11.202174.7100SELL 91.86
10.11.202170.7600BUY 87.44
11.10.202178.7100SHORT 80.22
07.10.202179.8400BUY 82.19
01.10.202181.5150SHORT 81.35
28.09.202183.1000BUY 83.77
27.09.202180.5100SHORT 87.43
17.09.202183.1100BUY 91.16
14.09.202182.2400SELL 91.62
10.09.202183.5400BUY 93.54
02.09.202182.8900SHORT 95.23
17.08.202185.7400BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.202271.6300SELL 60.90
21.01.202267.9800BUY 58.09
12.01.202265.1200SHORT 61.37
10.01.202266.4800BUY 63.28
16.12.202172.7000SELL 63.60
10.12.202172.7700BUY 63.98
01.12.202176.4500SELL 64.30
29.11.202179.1800BUY 66.93
24.11.202174.7100SELL 67.27
10.11.202170.7600BUY 64.03
11.10.202178.7100SHORT 58.74
07.10.202179.8400BUY 60.18
01.10.202181.5150SHORT 59.56
28.09.202183.1000BUY 61.33
27.09.202180.5100SHORT 64.01
17.09.202183.1100BUY 66.74
14.09.202182.2400SELL 67.08
10.09.202183.5400BUY 68.48
02.09.202182.8900SHORT 69.72
17.08.202185.7400BUY 72.84
21.07.202196.4500SELL 73.21
13.07.202194.6600BUY 72.21
05.07.202191.8600SELL 72.57
30.06.202195.0300BUY 75.45
25.06.202192.4000SHORT 78.44
16.06.202190.2700BUY 77.40
14.06.202188.9200SHORT 79.39
10.06.202191.7800BUY 82.77
02.06.202192.4300SHORT 83.02
31.05.202195.6700BUY 86.80
27.05.202195.9200SHORT 87.45
19.05.202199.2100BUY 91.36
05.05.2021108.3800SHORT 85.08
30.04.2021110.3400BUY 87.49
23.04.2021114.6200SHORT 85.19
21.04.2021117.5400BUY 88.24
13.04.2021114.7700SHORT 91.33
09.04.2021115.1000BUY 92.52
01.04.2021115.7000SHORT 92.97
17.03.2021118.3700BUY 96.07
02.03.2021124.0300SHORT 92.80
26.02.2021130.0500BUY 98.28
15.02.2021132.1700SELL 98.77
11.02.2021132.4800BUY 99.50
† Trade commissions are taken as 0.50%.
26.01.202271.6300SELL 234.20
21.01.202267.9800BUY 223.38
12.01.202265.1200SHORT 236.00
10.01.202266.4800BUY 243.36
16.12.202172.7000SELL 244.58
10.12.202172.7700BUY 246.05
01.12.202176.4500SELL 247.29
29.11.202179.1800BUY 257.41
24.11.202174.7100SELL 258.70
10.11.202170.7600BUY 246.25
11.10.202178.7100SHORT 225.91
07.10.202179.8400BUY 231.46
01.10.202181.5150SHORT 229.08
28.09.202183.1000BUY 235.89
27.09.202180.5100SHORT 246.19
17.09.202183.1100BUY 256.70
14.09.202182.2400SELL 257.99
10.09.202183.5400BUY 263.39
02.09.202182.8900SHORT 268.15
17.08.202185.7400BUY 280.16
21.07.202196.4500SELL 281.57
13.07.202194.6600BUY 277.73
05.07.202191.8600SELL 279.13
30.06.202195.0300BUY 290.21
25.06.202192.4000SHORT 301.72
16.06.202190.2700BUY 297.73
14.06.202188.9200SHORT 305.37
10.06.202191.7800BUY 318.37
02.06.202192.4300SHORT 319.33
31.05.202195.6700BUY 333.85
27.05.202195.9200SHORT 336.34
19.05.202199.2100BUY 351.38
05.05.2021108.3800SHORT 327.23
30.04.2021110.3400BUY 336.50
23.04.2021114.6200SHORT 327.66
21.04.2021117.5400BUY 339.39
13.04.2021114.7700SHORT 351.29
09.04.2021115.1000BUY 355.85
01.04.2021115.7000SHORT 357.58
17.03.2021118.3700BUY 369.52
02.03.2021124.0300SHORT 356.95
26.02.2021130.0500BUY 378.05
15.02.2021132.1700SELL 379.95
11.02.2021132.4800BUY 382.75
01.02.2021138.6800SELL 384.67
25.01.2021137.8000BUY 384.15
16.12.2020162.2800SHORT 337.16
11.12.2020172.5700BUY 362.15
10.11.2020219.4200SHORT 301.44
06.11.2020267.2250BUY 370.81
02.11.2020289.9400SHORT 347.33
27.10.2020272.1000BUY 329.24
05.10.2020284.9100SELL 330.89
18.09.2020262.3000BUY 306.16
07.09.2020260.2500SHORT 311.70
31.08.2020265.4100BUY 321.08
26.08.2020260.4600SHORT 330.60
14.08.2020260.5200BUY 334.01
04.08.2020275.5200SELL 335.69
17.07.2020249.3600BUY 305.34
15.07.2020246.7300SHORT 311.74
08.07.2020254.6200BUY 324.95
01.07.2020265.2100SELL 326.58
18.06.2020251.9400BUY 311.80
16.06.2020248.3500SHORT 319.56
10.06.2020231.0000BUY 300.23
03.06.2020256.4000SHORT 275.92
29.05.2020280.6150BUY 305.02
25.05.2020305.6000SELL 306.55
12.05.2020289.8800BUY 292.24
23.04.2020340.0500SHORT 257.23
15.04.2020335.3100BUY 256.20
06.04.2020373.7100SHORT 234.67
01.04.2020386.5600BUY 245.18
20.03.2020465.0000SELL 246.41
18.02.2020185.0650BUY 98.56
05.02.2020196.4600SELL 99.06
31.01.2020196.3400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Austrianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Austrianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Austrianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Austrianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.