22.07
| 1569 |
BELI
|
-0.2%
|
❌
| 115 |
17.07
| 1557 |
JUAL
|
+0.8%
|
❌
| 115 |
12.07
| 1564 |
BELI
|
-0.4%
|
❌
| 116 |
09.07
| 1542 |
JUAL
|
+1.4%
|
❌
| 117 |
18.06
| 1437 |
BELI
|
+7.3%
|
✔
| 109 |
10.06
| 1483 |
JUAL KOSONG
|
-3.1%
|
✔
| 107 |
06.06
| 1484 |
BELI
|
-0.1%
|
❌
| 108 |
22.05
| 1512 |
JUAL
|
-1.8%
|
✔
| 109 |
06.05
| 1464 |
BELI
|
+3.3%
|
✔
| 106 |
26.04
| 1465 |
JUAL
|
0.0%
|
✔
| 107 |
17.04
| 1411 |
BELI
|
+3.8%
|
✔
| 103 |
10.04
| 1463 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
13.03
| 1380 |
BELI
|
+6.1%
|
✔
| 96 |
08.03
| 1389 |
JUAL
|
-0.6%
|
✔
| 96 |
01.03
| 1373 |
BELI
|
+1.1%
|
✔
| 96 |
26.02
| 1368 |
JUAL
|
+0.4%
|
❌
| 96 |
21.02
| 1374 |
BELI
|
-0.5%
|
❌
| 97 |
14.02
| 1368 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
12.02
| 1367 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
22.07
| 1569 |
BELI
|
-0.2%
|
❌
| 141 |
17.07
| 1557 |
JUAL
|
+0.8%
|
❌
| 142 |
12.07
| 1564 |
BELI
|
-0.4%
|
❌
| 143 |
09.07
| 1542 |
JUAL
|
+1.4%
|
❌
| 144 |
18.06
| 1437 |
BELI
|
+7.3%
|
✔
| 134 |
10.06
| 1483 |
JUAL KOSONG
|
-3.1%
|
✔
| 132 |
06.06
| 1484 |
BELI
|
-0.1%
|
❌
| 133 |
22.05
| 1512 |
JUAL
|
-1.8%
|
✔
| 134 |
06.05
| 1464 |
BELI
|
+3.3%
|
✔
| 130 |
26.04
| 1465 |
JUAL
|
0.0%
|
✔
| 131 |
17.04
| 1411 |
BELI
|
+3.8%
|
✔
| 127 |
10.04
| 1463 |
JUAL KOSONG
|
-3.6%
|
✔
| 124 |
13.03
| 1380 |
BELI
|
+6.1%
|
✔
| 118 |
08.03
| 1389 |
JUAL
|
-0.6%
|
✔
| 118 |
01.03
| 1373 |
BELI
|
+1.1%
|
✔
| 118 |
26.02
| 1368 |
JUAL
|
+0.4%
|
❌
| 118 |
21.02
| 1374 |
BELI
|
-0.5%
|
❌
| 119 |
14.02
| 1368 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
12.02
| 1367 |
BELI
|
0.0%
|
✔
| 122 |
31.01
| 1358 |
JUAL
|
+0.6%
|
❌
| 123 |
19.01
| 1337 |
BELI
|
+1.6%
|
✔
| 122 |
17.01
| 1329 |
JUAL
|
+0.6%
|
❌
| 122 |
15.01
| 1336 |
BELI
|
-0.5%
|
❌
| 123 |
10.01
| 1327 |
JUAL
|
+0.7%
|
❌
| 124 |
05.01
| 1321 |
BELI
|
+0.5%
|
✔
| 124 |
03.01
| 1308 |
JUAL
|
+1.0%
|
❌
| 125 |
21.12
| 1300 |
BELI
|
+0.6%
|
✔
| 125 |
18.12
| 1258 |
JUAL
|
+3.4%
|
❌
| 125 |
25.10
| 1123 |
BELI
|
+12.0%
|
✔
👍
| 112 |
18.10
| 1157 |
JUAL
|
-2.9%
|
✔
| 113 |
06.10
| 1148 |
BELI
|
+0.7%
|
✔
| 113 |
03.10
| 1143 |
JUAL
|
+0.5%
|
❌
| 113 |
28.09
| 1131 |
BELI
|
+1.0%
|
✔
| 113 |
25.09
| 1134 |
JUAL
|
-0.3%
|
✔
| 113 |
20.09
| 1143 |
BELI
|
-0.8%
|
❌
| 115 |
13.09
| 1138 |
JUAL
|
+0.5%
|
❌
| 115 |
05.09
| 1148 |
BELI
|
-0.9%
|
❌
| 117 |
01.09
| 1139 |
JUAL
|
+0.7%
|
❌
| 117 |
28.08
| 1127 |
BELI
|
+1.1%
|
✔
| 117 |
09.08
| 1141 |
JUAL
|
-1.3%
|
✔
| 117 |
04.08
| 1159 |
BELI
|
-1.6%
|
❌
| 120 |
02.08
| 1160 |
JUAL
|
0.0%
|
✔
| 120 |
31.07
| 1174 |
BELI
|
-1.2%
|
❌
| 122 |
27.07
| 1163 |
JUAL
|
+0.9%
|
❌
| 123 |
20.07
| 1155 |
BELI
|
+0.7%
|
✔
| 123 |
17.07
| 1136 |
JUAL
|
+1.7%
|
❌
| 123 |
12.07
| 1121 |
BELI
|
+1.3%
|
✔
| 122 |
05.07
| 1120 |
JUAL
|
+0.1%
|
❌
| 123 |
27.06
| 1099 |
BELI
|
+1.9%
|
✔
| 121 |
13.06
| 1121 |
JUAL
|
-2.0%
|
✔
| 122 |
02.06
| 1097 |
BELI
|
+2.2%
|
✔
| 120 |
24.05
| 1128 |
JUAL
|
-2.7%
|
✔
| 120 |
18.05
| 1117 |
BELI
|
+1.0%
|
✔
| 120 |
10.05
| 1128 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
08.05
| 1131 |
BELI
|
-0.3%
|
❌
| 122 |
21.04
| 1140 |
JUAL
|
-0.7%
|
✔
| 122 |
12.04
| 1113 |
BELI
|
+2.4%
|
✔
| 120 |
05.04
| 1086 |
JUAL KOSONG
|
+2.5%
|
❌
| 124 |
29.03
| 1063 |
BELI
|
+2.1%
|
✔
| 123 |
08.03
| 1288 |
JUAL
|
-17.4%
|
✔
| 123 |
24.02
| 1248 |
BELI
|
+3.1%
|
✔
| 120 |
20.02
| 1279 |
JUAL
|
-2.4%
|
✔
| 121 |
15.02
| 1284 |
BELI
|
-0.3%
|
❌
| 122 |
13.02
| 1270 |
JUAL
|
+1.1%
|
❌
| 123 |
08.02
| 1259 |
BELI
|
+0.8%
|
✔
| 122 |
03.02
| 1247 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
23.01
| 1230 |
BELI
|
+1.4%
|
✔
| 124 |
19.01
| 1213 |
JUAL
|
+1.5%
|
❌
| 125 |
12.01
| 1205 |
BELI
|
+0.6%
|
✔
| 125 |
10.01
| 1201 |
JUAL
|
+0.4%
|
❌
| 125 |
21.12
| 1109 |
BELI
|
+8.3%
|
✔
| 116 |
07.12
| 1126 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
05.12
| 1137 |
BELI
|
-1.0%
|
❌
| 118 |
28.11
| 1158 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
22.11
| 1166 |
BELI
|
-0.7%
|
❌
| 119 |
16.11
| 1164 |
JUAL
|
+0.2%
|
❌
| 120 |
25.10
| 1055 |
BELI
|
+10.4%
|
✔
👍
| 109 |
19.10
| 1048 |
JUAL
|
+0.6%
|
❌
| 109 |
13.10
| 1011 |
BELI
|
+3.7%
|
✔
| 106 |
07.10
| 1022 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
03.10
| 1002 |
BELI
|
+2.0%
|
✔
| 105 |
19.09
| 1091 |
JUAL
|
-8.2%
|
✔
| 105 |
30.08
| 1025 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.