23.07
| 425.85 |
JUAL
|
-0.8%
|
✔
| 103 |
18.07
| 428.75 |
BELI
|
-0.7%
|
❌
| 104 |
16.07
| 430.81 |
JUAL
|
-0.5%
|
✔
| 105 |
12.07
| 428.81 |
BELI
|
+0.5%
|
✔
| 105 |
09.07
| 423.69 |
JUAL
|
+1.2%
|
❌
| 105 |
25.06
| 419.40 |
BELI
|
+1.0%
|
✔
| 105 |
21.06
| 412.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
18.06
| 412.17 |
BELI
|
0.0%
|
✔
| 109 |
22.05
| 443.64 |
JUAL
|
-7.1%
|
✔
| 109 |
18.04
| 407.89 |
BELI
|
+8.8%
|
✔
| 101 |
12.04
| 408.42 |
JUAL
|
-0.1%
|
✔
| 101 |
26.03
| 395.55 |
BELI
|
+3.3%
|
✔
| 99 |
20.03
| 396.31 |
JUAL
|
-0.2%
|
✔
| 99 |
08.03
| 393.11 |
BELI
|
+0.8%
|
✔
| 99 |
27.02
| 398.25 |
JUAL
|
-1.3%
|
✔
| 99 |
16.02
| 391.95 |
BELI
|
+1.6%
|
✔
| 98 |
08.02
| 392.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
26.01
| 389.24 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
23.07
| 425.85 |
JUAL
|
-0.8%
|
✔
| 172 |
18.07
| 428.75 |
BELI
|
-0.7%
|
❌
| 174 |
16.07
| 430.81 |
JUAL
|
-0.5%
|
✔
| 175 |
12.07
| 428.81 |
BELI
|
+0.5%
|
✔
| 175 |
09.07
| 423.69 |
JUAL
|
+1.2%
|
❌
| 176 |
25.06
| 419.40 |
BELI
|
+1.0%
|
✔
| 175 |
21.06
| 412.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 180 |
18.06
| 412.17 |
BELI
|
0.0%
|
✔
| 182 |
22.05
| 443.64 |
JUAL
|
-7.1%
|
✔
| 183 |
18.04
| 407.89 |
BELI
|
+8.8%
|
✔
| 169 |
12.04
| 408.42 |
JUAL
|
-0.1%
|
✔
| 170 |
26.03
| 395.55 |
BELI
|
+3.3%
|
✔
| 165 |
20.03
| 396.31 |
JUAL
|
-0.2%
|
✔
| 166 |
08.03
| 393.11 |
BELI
|
+0.8%
|
✔
| 165 |
27.02
| 398.25 |
JUAL
|
-1.3%
|
✔
| 166 |
16.02
| 391.95 |
BELI
|
+1.6%
|
✔
| 164 |
08.02
| 392.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 166 |
26.01
| 389.24 |
BELI
|
+0.8%
|
✔
| 166 |
23.01
| 387.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 169 |
19.01
| 387.26 |
BELI
|
+0.2%
|
✔
| 170 |
09.01
| 399.11 |
JUAL KOSONG
|
-3.0%
|
✔
| 167 |
04.01
| 397.33 |
BELI
|
+0.4%
|
✔
| 168 |
02.01
| 397.75 |
JUAL
|
-0.1%
|
✔
| 168 |
20.12
| 391.23 |
BELI
|
+1.7%
|
✔
| 167 |
12.12
| 387.19 |
JUAL
|
+1.0%
|
❌
| 167 |
05.12
| 388.02 |
BELI
|
-0.2%
|
❌
| 169 |
30.11
| 383.38 |
JUAL
|
+1.2%
|
❌
| 169 |
14.11
| 360.80 |
BELI
|
+6.3%
|
✔
| 160 |
01.11
| 358.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 163 |
23.10
| 346.89 |
BELI
|
+3.3%
|
✔
| 159 |
19.10
| 351.76 |
JUAL
|
-1.4%
|
✔
| 160 |
16.10
| 335.37 |
BELI
|
+4.9%
|
✔
| 154 |
12.10
| 332.17 |
JUAL
|
+1.0%
|
❌
| 154 |
06.10
| 312.25 |
BELI
|
+6.4%
|
✔
| 146 |
25.09
| 320.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 144 |
20.09
| 320.64 |
BELI
|
-0.1%
|
❌
| 145 |
23.08
| 340.68 |
JUAL KOSONG
|
-5.9%
|
✔
| 139 |
21.08
| 341.39 |
BELI
|
-0.2%
|
❌
| 140 |
02.08
| 364.82 |
JUAL
|
-6.4%
|
✔
| 141 |
31.07
| 369.76 |
BELI
|
-1.3%
|
❌
| 144 |
21.07
| 360.52 |
JUAL KOSONG
|
+2.6%
|
❌
| 149 |
19.07
| 362.34 |
BELI
|
-0.5%
|
❌
| 151 |
17.07
| 356.98 |
JUAL
|
+1.5%
|
❌
| 152 |
10.07
| 338.31 |
BELI
|
+5.5%
|
✔
| 145 |
20.06
| 348.61 |
JUAL
|
-3.0%
|
✔
| 145 |
02.06
| 324.75 |
BELI
|
+7.3%
|
✔
| 136 |
30.05
| 328.10 |
JUAL KOSONG
|
-1.0%
|
✔
| 136 |
22.05
| 332.96 |
BELI
|
-1.5%
|
❌
| 140 |
12.05
| 338.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 139 |
08.05
| 343.71 |
BELI
|
-1.6%
|
❌
| 143 |
04.05
| 341.23 |
JUAL
|
+0.7%
|
❌
| 143 |
29.03
| 293.38 |
BELI
|
+16.3%
|
✔
👍
| 124 |
24.03
| 293.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
21.03
| 289.94 |
BELI
|
+1.3%
|
✔
| 124 |
07.03
| 321.77 |
JUAL
|
-9.9%
|
✔
| 125 |
27.02
| 315.63 |
BELI
|
+1.9%
|
✔
| 123 |
16.02
| 322.14 |
JUAL
|
-2.0%
|
✔
| 124 |
14.02
| 322.45 |
BELI
|
-0.1%
|
❌
| 125 |
06.02
| 318.84 |
JUAL KOSONG
|
+1.1%
|
❌
| 127 |
01.02
| 320.49 |
BELI
|
-0.5%
|
❌
| 129 |
25.01
| 316.48 |
JUAL
|
+1.3%
|
❌
| 130 |
23.01
| 315.00 |
BELI
|
+0.5%
|
✔
| 130 |
19.01
| 308.18 |
JUAL
|
+2.2%
|
❌
| 131 |
03.01
| 289.62 |
BELI
|
+6.4%
|
✔
| 123 |
27.12
| 285.12 |
JUAL
|
+1.6%
|
❌
| 124 |
20.12
| 278.26 |
BELI
|
+2.5%
|
✔
| 122 |
16.12
| 276.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
13.12
| 274.31 |
BELI
|
+0.7%
|
✔
| 124 |
06.12
| 277.07 |
JUAL
|
-1.0%
|
✔
| 125 |
01.12
| 280.12 |
BELI
|
-1.1%
|
❌
| 127 |
28.11
| 275.34 |
JUAL
|
+1.7%
|
❌
| 127 |
22.11
| 270.71 |
BELI
|
+1.7%
|
✔
| 126 |
17.11
| 269.67 |
JUAL
|
+0.4%
|
❌
| 126 |
17.10
| 219.36 |
BELI
|
+22.9%
|
✔
👍
| 103 |
13.10
| 212.29 |
JUAL KOSONG
|
+3.3%
|
❌
| 108 |
04.10
| 219.50 |
BELI
|
-3.3%
|
❌
| 113 |
16.09
| 251.15 |
JUAL KOSONG
|
-12.6%
|
✔
| 101 |
09.09
| 246.59 |
BELI
|
+1.8%
|
✔
| 100 |
15.08
| 293.37 |
JUAL
|
-15.9%
|
✔
| 101 |
08.08
| 287.87 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.