18.04
| 385.90 |
JUAL
|
-0.7%
|
✔
| 98 |
12.03
| 374.72 |
BELI
|
+3.0%
|
✔
| 96 |
05.03
| 371.75 |
JUAL
|
+0.8%
|
❌
| 96 |
28.02
| 376.00 |
BELI
|
-1.1%
|
❌
| 98 |
20.02
| 371.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
02.02
| 376.47 |
BELI
|
-1.3%
|
❌
| 102 |
31.01
| 371.85 |
JUAL
|
+1.2%
|
❌
| 103 |
20.12
| 340.97 |
BELI
|
+9.1%
|
✔
| 95 |
14.12
| 341.45 |
JUAL
|
-0.1%
|
✔
| 95 |
08.12
| 344.03 |
BELI
|
-0.7%
|
❌
| 97 |
01.12
| 343.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
28.11
| 346.89 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18.04
| 385.90 |
JUAL
|
-0.7%
|
✔
| 97 |
12.03
| 374.72 |
BELI
|
+3.0%
|
✔
| 94 |
05.03
| 371.75 |
JUAL
|
+0.8%
|
❌
| 95 |
28.02
| 376.00 |
BELI
|
-1.1%
|
❌
| 96 |
20.02
| 371.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
02.02
| 376.47 |
BELI
|
-1.3%
|
❌
| 101 |
31.01
| 371.85 |
JUAL
|
+1.2%
|
❌
| 101 |
20.12
| 340.97 |
BELI
|
+9.1%
|
✔
| 93 |
14.12
| 341.45 |
JUAL
|
-0.1%
|
✔
| 94 |
08.12
| 344.03 |
BELI
|
-0.7%
|
❌
| 95 |
01.12
| 343.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
28.11
| 346.89 |
BELI
|
-0.9%
|
❌
| 98 |
21.11
| 340.25 |
JUAL
|
+2.0%
|
❌
| 98 |
24.10
| 311.50 |
BELI
|
+9.2%
|
✔
| 91 |
20.10
| 310.06 |
JUAL
|
+0.5%
|
❌
| 91 |
09.10
| 309.56 |
BELI
|
+0.2%
|
✔
| 91 |
05.10
| 300.15 |
JUAL KOSONG
|
+3.1%
|
❌
| 95 |
29.09
| 298.08 |
BELI
|
+0.7%
|
✔
| 95 |
18.09
| 309.05 |
JUAL
|
-3.5%
|
✔
| 96 |
14.08
| 295.60 |
BELI
|
+4.6%
|
✔
| 92 |
31.07
| 305.55 |
JUAL KOSONG
|
-3.3%
|
✔
| 90 |
21.07
| 312.20 |
BELI
|
-2.1%
|
❌
| 93 |
10.07
| 303.78 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
02.06
| 310.65 |
BELI
|
-2.2%
|
❌
| 100 |
30.05
| 310.43 |
JUAL
|
+0.1%
|
❌
| 100 |
26.05
| 304.19 |
BELI
|
+2.1%
|
✔
| 99 |
24.05
| 291.30 |
JUAL
|
+4.4%
|
❌
| 99 |
27.04
| 270.13 |
BELI
|
+7.8%
|
✔
| 93 |
24.04
| 257.95 |
JUAL KOSONG
|
+4.7%
|
❌
| 98 |
23.03
| 256.79 |
BELI
|
+0.5%
|
✔
| 99 |
20.03
| 259.85 |
JUAL
|
-1.2%
|
✔
| 99 |
14.03
| 239.62 |
BELI
|
+8.4%
|
✔
| 92 |
10.03
| 237.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
03.03
| 237.11 |
BELI
|
+0.1%
|
✔
| 95 |
15.02
| 250.70 |
JUAL
|
-5.4%
|
✔
| 95 |
27.01
| 227.93 |
BELI
|
+10.0%
|
✔
| 87 |
25.01
| 219.98 |
JUAL
|
+3.6%
|
❌
| 87 |
23.01
| 221.81 |
BELI
|
-0.8%
|
❌
| 89 |
19.01
| 217.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
17.01
| 220.77 |
BELI
|
-1.6%
|
❌
| 94 |
13.01
| 217.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
11.01
| 215.14 |
BELI
|
+1.3%
|
✔
| 96 |
04.01
| 224.67 |
JUAL KOSONG
|
-4.2%
|
✔
| 93 |
02.01
| 226.65 |
BELI
|
-0.9%
|
❌
| 95 |
23.12
| 223.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
21.12
| 229.43 |
BELI
|
-2.6%
|
❌
| 101 |
16.12
| 233.20 |
JUAL
|
-1.6%
|
✔
| 101 |
08.12
| 234.00 |
BELI
|
-0.3%
|
❌
| 102 |
28.11
| 236.53 |
JUAL
|
-1.1%
|
✔
| 102 |
23.11
| 238.10 |
BELI
|
-0.7%
|
❌
| 104 |
14.11
| 234.84 |
JUAL
|
+1.4%
|
❌
| 104 |
07.11
| 222.56 |
BELI
|
+5.5%
|
✔
| 99 |
27.10
| 230.24 |
JUAL
|
-3.3%
|
✔
| 100 |
13.10
| 234.80 |
BELI
|
-1.9%
|
❌
| 102 |
07.10
| 247.74 |
JUAL
|
-5.2%
|
✔
| 103 |
26.09
| 247.69 |
BELI
|
0.0%
|
✔
| 103 |
14.09
| 253.48 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
12.09
| 263.50 |
BELI
|
-3.8%
|
❌
| 107 |
26.08
| 275.67 |
JUAL KOSONG
|
-4.4%
|
✔
| 103 |
09.08
| 275.35 |
BELI
|
+0.1%
|
✔
| 104 |
02.08
| 269.38 |
JUAL
|
+2.2%
|
❌
| 105 |
28.07
| 263.73 |
BELI
|
+2.1%
|
✔
| 103 |
22.07
| 254.94 |
JUAL
|
+3.4%
|
❌
| 104 |
15.07
| 254.54 |
BELI
|
+0.2%
|
✔
| 104 |
13.07
| 252.99 |
JUAL
|
+0.6%
|
❌
| 105 |
15.06
| 239.15 |
BELI
|
+5.8%
|
✔
| 99 |
10.06
| 249.70 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
01.06
| 255.40 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.