23.04
| 755.58 |
BELI
|
+0.3%
|
✔
| 165 |
18.04
| 802.70 |
JUAL KOSONG
|
-5.9%
|
✔
| 158 |
11.04
| 818.50 |
BELI
|
-1.9%
|
❌
| 162 |
26.03
| 871.20 |
JUAL
|
-6.0%
|
✔
| 163 |
22.03
| 854.62 |
BELI
|
+1.9%
|
✔
| 161 |
13.03
| 812.41 |
JUAL
|
+5.2%
|
❌
| 162 |
22.02
| 699.50 |
BELI
|
+16.1%
|
✔
👍
| 140 |
14.02
| 677.40 |
JUAL
|
+3.3%
|
❌
| 141 |
05.02
| 620.89 |
BELI
|
+9.1%
|
✔
| 130 |
31.01
| 565.00 |
JUAL
|
+9.9%
|
❌
| 130 |
04.01
| 440.55 |
BELI
|
+28.2%
|
✔
👍
| 102 |
21.12
| 443.30 |
JUAL
|
-0.6%
|
✔
| 103 |
07.12
| 428.35 |
BELI
|
+3.5%
|
✔
| 100 |
15.11
| 453.15 |
JUAL
|
-5.5%
|
✔
| 100 |
10.11
| 448.05 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
23.04
| 755.58 |
BELI
|
+0.3%
|
✔
| 492 |
18.04
| 802.70 |
JUAL KOSONG
|
-5.9%
|
✔
| 469 |
11.04
| 818.50 |
BELI
|
-1.9%
|
❌
| 483 |
26.03
| 871.20 |
JUAL
|
-6.0%
|
✔
| 485 |
22.03
| 854.62 |
BELI
|
+1.9%
|
✔
| 479 |
13.03
| 812.41 |
JUAL
|
+5.2%
|
❌
| 481 |
22.02
| 699.50 |
BELI
|
+16.1%
|
✔
👍
| 416 |
14.02
| 677.40 |
JUAL
|
+3.3%
|
❌
| 418 |
05.02
| 620.89 |
BELI
|
+9.1%
|
✔
| 385 |
31.01
| 565.00 |
JUAL
|
+9.9%
|
❌
| 387 |
04.01
| 440.55 |
BELI
|
+28.2%
|
✔
👍
| 304 |
21.12
| 443.30 |
JUAL
|
-0.6%
|
✔
| 305 |
07.12
| 428.35 |
BELI
|
+3.5%
|
✔
| 296 |
15.11
| 453.15 |
JUAL
|
-5.5%
|
✔
| 298 |
10.11
| 448.05 |
BELI
|
+1.1%
|
✔
| 296 |
17.10
| 434.50 |
JUAL
|
+3.1%
|
❌
| 297 |
11.10
| 435.48 |
BELI
|
-0.2%
|
❌
| 300 |
03.10
| 420.46 |
JUAL
|
+3.6%
|
❌
| 301 |
25.09
| 396.41 |
BELI
|
+6.1%
|
✔
| 285 |
15.09
| 424.60 |
JUAL KOSONG
|
-6.6%
|
✔
| 270 |
13.09
| 425.10 |
BELI
|
-0.1%
|
❌
| 273 |
06.09
| 448.89 |
JUAL
|
-5.3%
|
✔
| 275 |
16.08
| 404.50 |
BELI
|
+11.0%
|
✔
👍
| 249 |
02.08
| 413.13 |
JUAL KOSONG
|
-2.1%
|
✔
| 246 |
12.07
| 391.95 |
BELI
|
+5.4%
|
✔
| 236 |
23.06
| 387.50 |
JUAL
|
+1.1%
|
❌
| 237 |
14.06
| 383.45 |
BELI
|
+1.1%
|
✔
| 236 |
12.06
| 361.95 |
JUAL
|
+5.9%
|
❌
| 237 |
28.04
| 247.64 |
BELI
|
+46.2%
|
✔
👍
| 163 |
20.04
| 251.50 |
JUAL
|
-1.5%
|
✔
| 164 |
17.04
| 244.15 |
BELI
|
+3.0%
|
✔
| 160 |
28.03
| 245.38 |
JUAL
|
-0.5%
|
✔
| 160 |
16.03
| 229.99 |
BELI
|
+6.7%
|
✔
| 151 |
10.03
| 220.75 |
JUAL
|
+4.2%
|
❌
| 152 |
03.03
| 219.35 |
BELI
|
+0.6%
|
✔
| 152 |
01.03
| 214.57 |
JUAL
|
+2.2%
|
❌
| 152 |
23.02
| 211.94 |
BELI
|
+1.2%
|
✔
| 151 |
17.02
| 197.98 |
JUAL
|
+7.1%
|
❌
| 152 |
27.01
| 178.87 |
BELI
|
+10.7%
|
✔
👍
| 138 |
25.01
| 173.30 |
JUAL
|
+3.2%
|
❌
| 139 |
23.01
| 166.69 |
BELI
|
+4.0%
|
✔
| 134 |
19.01
| 155.80 |
JUAL
|
+7.0%
|
❌
| 135 |
06.01
| 137.48 |
BELI
|
+13.3%
|
✔
👍
| 120 |
03.01
| 133.91 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
29.12
| 133.48 |
BELI
|
+0.3%
|
✔
| 125 |
23.12
| 143.75 |
JUAL KOSONG
|
-7.1%
|
✔
| 118 |
21.12
| 153.64 |
BELI
|
-6.4%
|
❌
| 127 |
15.12
| 162.64 |
JUAL
|
-5.5%
|
✔
| 128 |
05.12
| 159.92 |
BELI
|
+1.7%
|
✔
| 126 |
16.11
| 159.27 |
JUAL
|
+0.4%
|
❌
| 127 |
14.11
| 157.80 |
BELI
|
+0.9%
|
✔
| 126 |
09.11
| 141.02 |
JUAL
|
+11.9%
|
❌
| 127 |
19.10
| 122.63 |
BELI
|
+15.0%
|
✔
👍
| 111 |
07.10
| 128.96 |
JUAL
|
-4.9%
|
✔
| 112 |
04.10
| 129.61 |
BELI
|
-0.5%
|
❌
| 113 |
29.09
| 127.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
19.09
| 131.79 |
BELI
|
-3.0%
|
❌
| 120 |
15.09
| 131.81 |
JUAL KOSONG
|
0.0%
|
✔
| 121 |
08.09
| 138.42 |
BELI
|
-4.8%
|
❌
| 129 |
29.08
| 169.11 |
JUAL KOSONG
|
-18.1%
|
✔
| 110 |
25.08
| 173.91 |
BELI
|
-2.8%
|
❌
| 114 |
19.08
| 178.77 |
JUAL
|
-2.7%
|
✔
| 115 |
11.08
| 177.28 |
BELI
|
+0.8%
|
✔
| 114 |
08.08
| 181.37 |
JUAL
|
-2.3%
|
✔
| 115 |
28.07
| 173.44 |
BELI
|
+4.6%
|
✔
| 111 |
25.07
| 168.95 |
JUAL
|
+2.7%
|
❌
| 111 |
18.07
| 159.45 |
BELI
|
+6.0%
|
✔
| 105 |
11.07
| 152.82 |
JUAL
|
+4.3%
|
❌
| 106 |
07.07
| 150.45 |
BELI
|
+1.6%
|
✔
| 105 |
28.06
| 155.62 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
21.06
| 156.19 |
BELI
|
-0.4%
|
❌
| 104 |
07.06
| 174.20 |
JUAL
|
-10.3%
|
✔
| 104 |
26.05
| 155.81 |
BELI
|
+11.8%
|
✔
👍
| 94 |
10.05
| 164.55 |
JUAL KOSONG
|
-5.3%
|
✔
| 90 |
28.04
| 180.05 |
BELI
|
-8.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.