14.05
| 37.77 |
BELI
|
+8.6%
|
✔
| 95 |
08.05
| 38.42 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
29.04
| 37.77 |
BELI
|
+1.7%
|
✔
| 94 |
03.04
| 45.29 |
JUAL
|
-16.6%
|
✔
| 94 |
26.03
| 46.61 |
BELI
|
-2.8%
|
❌
| 97 |
01.03
| 48.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
28.02
| 48.32 |
BELI
|
-0.1%
|
❌
| 96 |
13.02
| 51.60 |
JUAL
|
-6.4%
|
✔
| 96 |
24.01
| 49.80 |
BELI
|
+3.6%
|
✔
| 94 |
17.01
| 51.76 |
JUAL
|
-3.8%
|
✔
| 94 |
27.12
| 47.72 |
BELI
|
+8.5%
|
✔
| 87 |
07.12
| 53.95 |
JUAL
|
-11.5%
|
✔
| 88 |
30.11
| 61.00 |
BELI
|
-11.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
14.05
| 37.77 |
BELI
|
+8.6%
|
✔
| 69 |
08.05
| 38.42 |
JUAL KOSONG
|
-1.7%
|
✔
| 69 |
29.04
| 37.77 |
BELI
|
+1.7%
|
✔
| 68 |
03.04
| 45.29 |
JUAL
|
-16.6%
|
✔
| 68 |
26.03
| 46.61 |
BELI
|
-2.8%
|
❌
| 71 |
01.03
| 48.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 69 |
28.02
| 48.32 |
BELI
|
-0.1%
|
❌
| 70 |
13.02
| 51.60 |
JUAL
|
-6.4%
|
✔
| 70 |
24.01
| 49.80 |
BELI
|
+3.6%
|
✔
| 68 |
17.01
| 51.76 |
JUAL
|
-3.8%
|
✔
| 68 |
27.12
| 47.72 |
BELI
|
+8.5%
|
✔
| 63 |
07.12
| 53.95 |
JUAL
|
-11.5%
|
✔
| 64 |
30.11
| 61.00 |
BELI
|
-11.6%
|
❌
| 72 |
28.11
| 60.22 |
JUAL
|
+1.3%
|
❌
| 73 |
15.11
| 58.60 |
BELI
|
+2.8%
|
✔
| 71 |
13.11
| 55.20 |
JUAL KOSONG
|
+6.2%
|
❌
| 77 |
09.11
| 56.05 |
BELI
|
-1.5%
|
❌
| 79 |
07.11
| 56.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
02.11
| 55.25 |
BELI
|
+1.6%
|
✔
| 79 |
06.10
| 64.20 |
JUAL KOSONG
|
-13.9%
|
✔
| 70 |
28.09
| 65.30 |
BELI
|
-1.7%
|
❌
| 72 |
22.09
| 67.29 |
JUAL KOSONG
|
-3.0%
|
✔
| 70 |
14.09
| 71.80 |
BELI
|
-6.3%
|
❌
| 76 |
31.07
| 78.60 |
JUAL
|
-8.7%
|
✔
| 76 |
27.07
| 78.96 |
BELI
|
-0.5%
|
❌
| 77 |
17.07
| 78.83 |
JUAL
|
+0.2%
|
❌
| 77 |
07.07
| 77.05 |
BELI
|
+2.3%
|
✔
| 76 |
05.07
| 77.44 |
JUAL
|
-0.5%
|
✔
| 76 |
27.06
| 75.20 |
BELI
|
+3.0%
|
✔
| 75 |
23.06
| 74.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 76 |
07.06
| 75.95 |
BELI
|
-2.2%
|
❌
| 79 |
02.06
| 75.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 81 |
30.05
| 77.74 |
BELI
|
-3.4%
|
❌
| 84 |
16.05
| 76.25 |
JUAL KOSONG
|
+2.0%
|
❌
| 87 |
08.05
| 78.20 |
BELI
|
-2.5%
|
❌
| 90 |
27.04
| 78.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
21.04
| 80.16 |
BELI
|
-2.6%
|
❌
| 94 |
03.04
| 78.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
27.03
| 80.10 |
BELI
|
-1.6%
|
❌
| 100 |
15.03
| 81.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
10.03
| 83.88 |
BELI
|
-2.7%
|
❌
| 103 |
07.03
| 83.51 |
JUAL
|
+0.4%
|
❌
| 103 |
30.01
| 80.36 |
BELI
|
+3.9%
|
✔
| 100 |
20.01
| 79.63 |
JUAL
|
+0.9%
|
❌
| 100 |
27.12
| 63.49 |
BELI
|
+25.4%
|
✔
👍
| 80 |
20.12
| 61.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 83 |
14.12
| 63.60 |
BELI
|
-2.8%
|
❌
| 87 |
16.11
| 66.09 |
JUAL
|
-3.8%
|
✔
| 87 |
04.11
| 60.68 |
BELI
|
+8.9%
|
✔
| 80 |
02.11
| 57.82 |
JUAL
|
+4.9%
|
❌
| 81 |
17.10
| 58.20 |
BELI
|
-0.7%
|
❌
| 82 |
12.10
| 58.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 82 |
06.10
| 56.26 |
BELI
|
+4.4%
|
✔
| 79 |
23.09
| 61.80 |
JUAL
|
-9.0%
|
✔
| 80 |
21.09
| 63.49 |
BELI
|
-2.7%
|
❌
| 82 |
16.09
| 61.71 |
JUAL
|
+2.9%
|
❌
| 83 |
07.09
| 60.90 |
BELI
|
+1.3%
|
✔
| 82 |
01.09
| 61.71 |
JUAL
|
-1.3%
|
✔
| 82 |
25.08
| 60.28 |
BELI
|
+2.4%
|
✔
| 81 |
10.08
| 62.50 |
JUAL
|
-3.6%
|
✔
| 81 |
05.08
| 63.00 |
BELI
|
-0.8%
|
❌
| 82 |
03.08
| 62.70 |
JUAL
|
+0.5%
|
❌
| 83 |
29.07
| 62.99 |
BELI
|
-0.5%
|
❌
| 83 |
26.07
| 62.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 84 |
08.07
| 63.20 |
BELI
|
-0.5%
|
❌
| 86 |
01.07
| 62.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
27.06
| 65.01 |
BELI
|
-3.6%
|
❌
| 91 |
23.06
| 65.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
21.06
| 68.32 |
BELI
|
-4.6%
|
❌
| 97 |
01.06
| 72.24 |
JUAL
|
-5.4%
|
✔
| 98 |
17.05
| 73.00 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.