24.04
| 29.90 |
BELI
|
-0.7%
|
❌
| 112 |
17.04
| 30.65 |
JUAL
|
-2.4%
|
✔
| 112 |
10.04
| 28.34 |
BELI
|
+8.2%
|
✔
| 104 |
03.04
| 27.81 |
JUAL
|
+1.9%
|
❌
| 105 |
28.03
| 27.84 |
BELI
|
-0.1%
|
❌
| 105 |
15.03
| 27.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
12.03
| 28.40 |
BELI
|
-1.5%
|
❌
| 109 |
20.02
| 31.34 |
JUAL
|
-9.4%
|
✔
| 109 |
13.02
| 28.99 |
BELI
|
+8.1%
|
✔
| 102 |
26.01
| 30.00 |
JUAL
|
-3.4%
|
✔
| 102 |
18.01
| 30.14 |
BELI
|
-0.5%
|
❌
| 103 |
15.01
| 29.45 |
JUAL
|
+2.3%
|
❌
| 104 |
29.12
| 28.64 |
BELI
|
+2.8%
|
✔
| 101 |
24.11
| 30.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 97 |
15.11
| 30.50 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
24.04
| 29.90 |
BELI
|
-0.7%
|
❌
| 94 |
17.04
| 30.65 |
JUAL
|
-2.4%
|
✔
| 94 |
10.04
| 28.34 |
BELI
|
+8.2%
|
✔
| 87 |
03.04
| 27.81 |
JUAL
|
+1.9%
|
❌
| 88 |
28.03
| 27.84 |
BELI
|
-0.1%
|
❌
| 88 |
15.03
| 27.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
12.03
| 28.40 |
BELI
|
-1.5%
|
❌
| 91 |
20.02
| 31.34 |
JUAL
|
-9.4%
|
✔
| 92 |
13.02
| 28.99 |
BELI
|
+8.1%
|
✔
| 85 |
26.01
| 30.00 |
JUAL
|
-3.4%
|
✔
| 86 |
18.01
| 30.14 |
BELI
|
-0.5%
|
❌
| 86 |
15.01
| 29.45 |
JUAL
|
+2.3%
|
❌
| 87 |
29.12
| 28.64 |
BELI
|
+2.8%
|
✔
| 85 |
24.11
| 30.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 82 |
15.11
| 30.50 |
BELI
|
-1.1%
|
❌
| 83 |
07.11
| 30.85 |
JUAL
|
-1.1%
|
✔
| 84 |
23.10
| 28.44 |
BELI
|
+8.5%
|
✔
| 78 |
17.10
| 27.76 |
JUAL KOSONG
|
+2.4%
|
❌
| 80 |
13.10
| 28.24 |
BELI
|
-1.7%
|
❌
| 83 |
04.10
| 28.96 |
JUAL KOSONG
|
-2.5%
|
✔
| 81 |
29.09
| 30.25 |
BELI
|
-4.3%
|
❌
| 86 |
19.09
| 30.35 |
JUAL
|
-0.3%
|
✔
| 86 |
15.09
| 31.20 |
BELI
|
-2.7%
|
❌
| 89 |
13.09
| 30.50 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
24.08
| 30.25 |
BELI
|
+0.8%
|
✔
| 92 |
18.08
| 31.24 |
JUAL
|
-3.2%
|
✔
| 93 |
11.08
| 29.14 |
BELI
|
+7.2%
|
✔
| 87 |
24.07
| 29.25 |
JUAL
|
-0.4%
|
✔
| 88 |
14.07
| 29.60 |
BELI
|
-1.2%
|
❌
| 89 |
06.07
| 29.65 |
JUAL
|
-0.2%
|
✔
| 89 |
28.06
| 29.60 |
BELI
|
+0.2%
|
✔
| 90 |
19.06
| 30.60 |
JUAL
|
-3.3%
|
✔
| 90 |
14.06
| 31.90 |
BELI
|
-4.1%
|
❌
| 95 |
06.06
| 32.29 |
JUAL
|
-1.2%
|
✔
| 95 |
29.05
| 31.15 |
BELI
|
+3.7%
|
✔
| 92 |
25.05
| 30.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
18.05
| 30.35 |
BELI
|
+0.7%
|
✔
| 95 |
25.04
| 33.13 |
JUAL
|
-8.4%
|
✔
| 96 |
21.04
| 33.16 |
BELI
|
-0.1%
|
❌
| 96 |
19.04
| 32.50 |
JUAL
|
+2.0%
|
❌
| 97 |
12.04
| 33.00 |
BELI
|
-1.5%
|
❌
| 99 |
31.03
| 32.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
27.03
| 33.60 |
BELI
|
-2.3%
|
❌
| 104 |
17.03
| 33.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
10.03
| 34.87 |
BELI
|
-4.4%
|
❌
| 111 |
03.03
| 33.90 |
JUAL
|
+2.9%
|
❌
| 112 |
13.02
| 34.30 |
BELI
|
-1.2%
|
❌
| 114 |
09.02
| 33.03 |
JUAL
|
+3.8%
|
❌
| 114 |
02.02
| 33.36 |
BELI
|
-1.0%
|
❌
| 116 |
27.01
| 33.53 |
JUAL
|
-0.5%
|
✔
| 117 |
16.01
| 33.46 |
BELI
|
+0.2%
|
✔
| 117 |
11.01
| 32.34 |
JUAL
|
+3.5%
|
❌
| 118 |
03.01
| 30.85 |
BELI
|
+4.8%
|
✔
| 113 |
05.12
| 32.90 |
JUAL
|
-6.2%
|
✔
| 113 |
17.11
| 32.60 |
BELI
|
+0.9%
|
✔
| 113 |
04.11
| 33.53 |
JUAL
|
-2.8%
|
✔
| 114 |
27.10
| 32.61 |
BELI
|
+2.8%
|
✔
| 111 |
24.10
| 32.64 |
JUAL
|
-0.1%
|
✔
| 112 |
18.10
| 29.49 |
BELI
|
+10.7%
|
✔
👍
| 101 |
13.10
| 29.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
10.10
| 29.49 |
BELI
|
+1.1%
|
✔
| 101 |
04.10
| 29.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
30.09
| 29.49 |
BELI
|
+0.9%
|
✔
| 101 |
14.09
| 33.83 |
JUAL KOSONG
|
-12.8%
|
✔
| 91 |
12.09
| 34.00 |
BELI
|
-0.5%
|
❌
| 92 |
30.08
| 34.93 |
JUAL
|
-2.7%
|
✔
| 93 |
18.08
| 36.18 |
BELI
|
-3.5%
|
❌
| 96 |
12.08
| 35.82 |
JUAL
|
+1.0%
|
❌
| 97 |
01.08
| 33.66 |
BELI
|
+6.4%
|
✔
| 92 |
25.07
| 31.90 |
JUAL
|
+5.5%
|
❌
| 92 |
12.07
| 30.65 |
BELI
|
+4.1%
|
✔
| 89 |
29.06
| 35.42 |
JUAL
|
-13.5%
|
✔
| 89 |
24.06
| 36.02 |
BELI
|
-1.7%
|
❌
| 91 |
23.06
| 35.10 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
21.06
| 36.02 |
BELI
|
-2.6%
|
❌
| 98 |
10.06
| 36.92 |
JUAL
|
-2.4%
|
✔
| 99 |
24.05
| 35.77 |
BELI
|
+3.2%
|
✔
| 96 |
13.05
| 36.90 |
JUAL KOSONG
|
-3.1%
|
✔
| 94 |
11.05
| 38.50 |
BELI
|
-4.2%
|
❌
| 99 |
05.05
| 38.31 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
02.05
| 37.48 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.