23.04
| 24938 |
BELI
|
+0.5%
|
✔
| 99 |
10.04
| 25759 |
JUAL
|
-3.2%
|
✔
| 100 |
18.03
| 24600 |
BELI
|
+4.7%
|
✔
| 96 |
12.03
| 24649 |
JUAL
|
-0.2%
|
✔
| 96 |
04.03
| 24274 |
BELI
|
+1.5%
|
✔
| 95 |
27.02
| 24186 |
JUAL
|
+0.4%
|
❌
| 96 |
16.02
| 23805 |
BELI
|
+1.6%
|
✔
| 95 |
09.02
| 23788 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
31.01
| 23888 |
BELI
|
-0.4%
|
❌
| 97 |
25.01
| 23394 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
19.01
| 23874 |
BELI
|
-2.0%
|
❌
| 103 |
16.01
| 24059 |
JUAL
|
-0.8%
|
✔
| 104 |
27.12
| 23643 |
BELI
|
+1.8%
|
✔
| 102 |
21.12
| 23406 |
JUAL
|
+1.0%
|
❌
| 103 |
08.12
| 22702 |
BELI
|
+3.1%
|
✔
| 100 |
27.11
| 22549 |
JUAL
|
+0.7%
|
❌
| 101 |
16.11
| 22402 |
BELI
|
+0.7%
|
✔
| 101 |
08.11
| 21875 |
JUAL
|
+2.4%
|
❌
| 101 |
03.11
| 21414 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
23.04
| 24938 |
BELI
|
+0.5%
|
✔
| 144 |
10.04
| 25759 |
JUAL
|
-3.2%
|
✔
| 145 |
18.03
| 24600 |
BELI
|
+4.7%
|
✔
| 139 |
12.03
| 24649 |
JUAL
|
-0.2%
|
✔
| 140 |
04.03
| 24274 |
BELI
|
+1.5%
|
✔
| 138 |
27.02
| 24186 |
JUAL
|
+0.4%
|
❌
| 139 |
16.02
| 23805 |
BELI
|
+1.6%
|
✔
| 137 |
09.02
| 23788 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
31.01
| 23888 |
BELI
|
-0.4%
|
❌
| 141 |
25.01
| 23394 |
JUAL KOSONG
|
+2.1%
|
❌
| 145 |
19.01
| 23874 |
BELI
|
-2.0%
|
❌
| 150 |
16.01
| 24059 |
JUAL
|
-0.8%
|
✔
| 151 |
27.12
| 23643 |
BELI
|
+1.8%
|
✔
| 149 |
21.12
| 23406 |
JUAL
|
+1.0%
|
❌
| 149 |
08.12
| 22702 |
BELI
|
+3.1%
|
✔
| 146 |
27.11
| 22549 |
JUAL
|
+0.7%
|
❌
| 146 |
16.11
| 22402 |
BELI
|
+0.7%
|
✔
| 146 |
08.11
| 21875 |
JUAL
|
+2.4%
|
❌
| 147 |
03.11
| 21414 |
BELI
|
+2.1%
|
✔
| 145 |
01.11
| 20977 |
JUAL
|
+2.1%
|
❌
| 145 |
10.10
| 20703 |
BELI
|
+1.3%
|
✔
| 144 |
25.09
| 20872 |
JUAL
|
-0.8%
|
✔
| 145 |
19.09
| 20856 |
BELI
|
+0.1%
|
✔
| 145 |
15.09
| 20770 |
JUAL
|
+0.4%
|
❌
| 146 |
07.09
| 20162 |
BELI
|
+3.0%
|
✔
| 143 |
01.09
| 20116 |
JUAL
|
+0.2%
|
❌
| 143 |
24.08
| 19814 |
BELI
|
+1.5%
|
✔
| 142 |
02.08
| 20536 |
JUAL
|
-3.5%
|
✔
| 143 |
28.07
| 20581 |
BELI
|
-0.2%
|
❌
| 144 |
26.07
| 20466 |
JUAL
|
+0.6%
|
❌
| 144 |
28.06
| 18640 |
BELI
|
+9.8%
|
✔
| 132 |
21.06
| 18790 |
JUAL
|
-0.8%
|
✔
| 133 |
08.06
| 18418 |
BELI
|
+2.0%
|
✔
| 131 |
31.05
| 18243 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
19.05
| 18562 |
BELI
|
-1.7%
|
❌
| 137 |
12.05
| 18857 |
JUAL KOSONG
|
-1.6%
|
✔
| 136 |
08.05
| 19245 |
BELI
|
-2.0%
|
❌
| 141 |
27.04
| 19256 |
JUAL
|
-0.1%
|
✔
| 141 |
30.03
| 18524 |
BELI
|
+3.9%
|
✔
| 137 |
29.03
| 18261 |
JUAL KOSONG
|
+1.4%
|
❌
| 140 |
23.03
| 18652 |
BELI
|
-2.1%
|
❌
| 144 |
15.03
| 18489 |
JUAL KOSONG
|
+0.9%
|
❌
| 147 |
06.03
| 18740 |
BELI
|
-1.3%
|
❌
| 151 |
27.01
| 18906 |
JUAL
|
-0.9%
|
✔
| 151 |
19.01
| 18499 |
BELI
|
+2.2%
|
✔
| 149 |
16.01
| 18444 |
JUAL
|
+0.3%
|
❌
| 150 |
03.01
| 17595 |
BELI
|
+4.8%
|
✔
| 143 |
23.12
| 18412 |
JUAL
|
-4.4%
|
✔
| 144 |
16.12
| 18131 |
BELI
|
+1.5%
|
✔
| 143 |
08.12
| 18342 |
JUAL
|
-1.2%
|
✔
| 143 |
02.12
| 17701 |
BELI
|
+3.6%
|
✔
| 139 |
22.11
| 17078 |
JUAL
|
+3.6%
|
❌
| 140 |
02.11
| 15409 |
BELI
|
+10.8%
|
✔
👍
| 127 |
28.10
| 15519 |
JUAL
|
-0.7%
|
✔
| 127 |
17.10
| 14901 |
BELI
|
+4.2%
|
✔
| 123 |
08.09
| 17329 |
JUAL KOSONG
|
-14.0%
|
✔
| 109 |
05.09
| 17546 |
BELI
|
-1.2%
|
❌
| 111 |
17.08
| 18771 |
JUAL
|
-6.5%
|
✔
| 112 |
18.07
| 17162 |
BELI
|
+9.4%
|
✔
| 103 |
29.06
| 18614 |
JUAL
|
-7.8%
|
✔
| 103 |
27.06
| 18610 |
BELI
|
0.0%
|
✔
| 104 |
23.06
| 18294 |
JUAL
|
+1.7%
|
❌
| 104 |
17.06
| 17852 |
BELI
|
+2.5%
|
✔
| 102 |
10.06
| 18590 |
JUAL
|
-4.0%
|
✔
| 103 |
23.05
| 17883 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.