25.03
| 530.45 |
BELI
|
+2.6%
|
✔
| 96 |
21.03
| 529.02 |
JUAL
|
+0.3%
|
❌
| 96 |
18.03
| 527.59 |
BELI
|
+0.3%
|
✔
| 96 |
13.03
| 527.08 |
JUAL
|
+0.1%
|
❌
| 97 |
04.03
| 508.41 |
BELI
|
+3.7%
|
✔
| 94 |
20.02
| 495.37 |
JUAL
|
+2.6%
|
❌
| 94 |
15.01
| 470.30 |
BELI
|
+5.3%
|
✔
| 90 |
22.12
| 470.29 |
JUAL
|
0.0%
|
❌
| 90 |
12.12
| 469.21 |
BELI
|
+0.2%
|
✔
| 91 |
08.12
| 464.31 |
JUAL
|
+1.1%
|
❌
| 91 |
06.12
| 466.00 |
BELI
|
-0.4%
|
❌
| 92 |
30.11
| 461.51 |
JUAL
|
+1.0%
|
❌
| 92 |
13.11
| 452.23 |
BELI
|
+2.1%
|
✔
| 91 |
07.11
| 449.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
31.10
| 456.64 |
BELI
|
-1.5%
|
❌
| 95 |
13.10
| 459.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
11.10
| 464.11 |
BELI
|
-1.0%
|
❌
| 97 |
05.10
| 463.43 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
03.10
| 465.11 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
25.03
| 530.45 |
BELI
|
+2.6%
|
✔
| 99 |
21.03
| 529.02 |
JUAL
|
+0.3%
|
❌
| 100 |
18.03
| 527.59 |
BELI
|
+0.3%
|
✔
| 100 |
13.03
| 527.08 |
JUAL
|
+0.1%
|
❌
| 101 |
04.03
| 508.41 |
BELI
|
+3.7%
|
✔
| 98 |
20.02
| 495.37 |
JUAL
|
+2.6%
|
❌
| 98 |
15.01
| 470.30 |
BELI
|
+5.3%
|
✔
| 94 |
22.12
| 470.29 |
JUAL
|
0.0%
|
❌
| 94 |
12.12
| 469.21 |
BELI
|
+0.2%
|
✔
| 94 |
08.12
| 464.31 |
JUAL
|
+1.1%
|
❌
| 95 |
06.12
| 466.00 |
BELI
|
-0.4%
|
❌
| 96 |
30.11
| 461.51 |
JUAL
|
+1.0%
|
❌
| 96 |
13.11
| 452.23 |
BELI
|
+2.1%
|
✔
| 95 |
07.11
| 449.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
31.10
| 456.64 |
BELI
|
-1.5%
|
❌
| 99 |
13.10
| 459.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
11.10
| 464.11 |
BELI
|
-1.0%
|
❌
| 101 |
05.10
| 463.43 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
03.10
| 465.11 |
BELI
|
-0.4%
|
❌
| 104 |
18.09
| 469.35 |
JUAL
|
-0.9%
|
✔
| 104 |
07.09
| 461.75 |
BELI
|
+1.6%
|
✔
| 103 |
30.08
| 457.69 |
JUAL
|
+0.9%
|
❌
| 103 |
21.08
| 437.50 |
BELI
|
+4.6%
|
✔
| 99 |
14.08
| 444.75 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
10.08
| 452.06 |
BELI
|
-1.6%
|
❌
| 101 |
31.07
| 453.29 |
JUAL
|
-0.3%
|
✔
| 102 |
30.06
| 445.39 |
BELI
|
+1.8%
|
✔
| 101 |
15.06
| 455.79 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
12.06
| 461.49 |
BELI
|
-1.2%
|
❌
| 102 |
01.06
| 472.28 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
26.05
| 474.05 |
BELI
|
-0.4%
|
❌
| 102 |
22.05
| 475.33 |
JUAL
|
-0.3%
|
✔
| 102 |
12.04
| 442.58 |
BELI
|
+7.4%
|
✔
| 96 |
28.03
| 455.16 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
20.03
| 457.36 |
BELI
|
-0.5%
|
❌
| 96 |
14.03
| 454.40 |
JUAL
|
+0.7%
|
❌
| 96 |
08.03
| 448.15 |
BELI
|
+1.4%
|
✔
| 95 |
06.03
| 446.68 |
JUAL
|
+0.3%
|
❌
| 96 |
27.02
| 446.61 |
BELI
|
0.0%
|
✔
| 96 |
22.02
| 443.32 |
JUAL
|
+0.7%
|
❌
| 97 |
20.02
| 443.27 |
BELI
|
0.0%
|
✔
| 97 |
13.02
| 438.13 |
JUAL
|
+1.2%
|
❌
| 98 |
20.01
| 419.68 |
BELI
|
+4.4%
|
✔
| 94 |
18.01
| 417.39 |
JUAL
|
+0.5%
|
❌
| 94 |
26.12
| 404.62 |
BELI
|
+3.2%
|
✔
| 92 |
16.12
| 402.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
08.12
| 405.47 |
BELI
|
-0.7%
|
❌
| 95 |
29.11
| 406.69 |
JUAL
|
-0.3%
|
✔
| 95 |
07.11
| 389.81 |
BELI
|
+4.3%
|
✔
| 92 |
27.10
| 398.75 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
24.10
| 402.79 |
BELI
|
-1.0%
|
❌
| 93 |
14.10
| 412.51 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
30.09
| 412.21 |
BELI
|
+0.1%
|
✔
| 92 |
22.09
| 421.74 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
16.09
| 422.64 |
BELI
|
-0.2%
|
❌
| 92 |
31.08
| 424.03 |
JUAL
|
-0.3%
|
✔
| 93 |
19.08
| 424.18 |
BELI
|
0.0%
|
❌
| 93 |
17.08
| 421.67 |
JUAL
|
+0.6%
|
❌
| 94 |
12.08
| 423.31 |
BELI
|
-0.4%
|
❌
| 95 |
09.08
| 420.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
02.08
| 422.23 |
BELI
|
-0.3%
|
❌
| 97 |
18.07
| 427.09 |
JUAL
|
-1.1%
|
✔
| 98 |
05.07
| 426.49 |
BELI
|
+0.1%
|
✔
| 98 |
01.07
| 422.09 |
JUAL
|
+1.0%
|
❌
| 99 |
21.06
| 416.59 |
BELI
|
+1.3%
|
✔
| 98 |
07.06
| 424.35 |
JUAL
|
-1.8%
|
✔
| 98 |
31.05
| 421.29 |
BELI
|
+0.7%
|
✔
| 98 |
19.05
| 414.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
06.05
| 407.42 |
BELI
|
+1.7%
|
✔
| 100 |
14.04
| 437.86 |
JUAL
|
-7.0%
|
✔
| 101 |
07.04
| 430.77 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.