14.10
| 37.69 |
JUAL
|
0.0%
|
❌
| 106 |
09.10
| 37.70 |
BELI
|
0.0%
|
❌
| 107 |
18.09
| 39.19 |
JUAL
|
-3.8%
|
✔
| 107 |
16.09
| 38.36 |
BELI
|
+2.2%
|
✔
| 106 |
02.09
| 38.40 |
JUAL
|
-0.1%
|
✔
| 106 |
20.08
| 38.75 |
BELI
|
-0.9%
|
❌
| 108 |
12.08
| 38.44 |
JUAL
|
+0.8%
|
❌
| 108 |
06.08
| 37.85 |
BELI
|
+1.6%
|
✔
| 107 |
25.07
| 38.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
04.07
| 38.30 |
BELI
|
+1.4%
|
✔
| 105 |
11.06
| 42.16 |
JUAL
|
-9.1%
|
✔
| 106 |
03.06
| 41.17 |
BELI
|
+2.4%
|
✔
| 104 |
17.05
| 41.33 |
JUAL
|
-0.4%
|
✔
| 104 |
06.05
| 40.15 |
BELI
|
+2.9%
|
✔
| 102 |
02.05
| 39.74 |
JUAL
|
+1.0%
|
❌
| 102 |
22.04
| 38.50 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
14.10
| 37.69 |
JUAL
|
0.0%
|
❌
| 91 |
09.10
| 37.70 |
BELI
|
0.0%
|
❌
| 91 |
18.09
| 39.19 |
JUAL
|
-3.8%
|
✔
| 92 |
16.09
| 38.36 |
BELI
|
+2.2%
|
✔
| 90 |
02.09
| 38.40 |
JUAL
|
-0.1%
|
✔
| 91 |
20.08
| 38.75 |
BELI
|
-0.9%
|
❌
| 92 |
12.08
| 38.44 |
JUAL
|
+0.8%
|
❌
| 93 |
06.08
| 37.85 |
BELI
|
+1.6%
|
✔
| 92 |
25.07
| 38.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
04.07
| 38.30 |
BELI
|
+1.4%
|
✔
| 90 |
11.06
| 42.16 |
JUAL
|
-9.1%
|
✔
| 90 |
03.06
| 41.17 |
BELI
|
+2.4%
|
✔
| 89 |
17.05
| 41.33 |
JUAL
|
-0.4%
|
✔
| 89 |
06.05
| 40.15 |
BELI
|
+2.9%
|
✔
| 87 |
02.05
| 39.74 |
JUAL
|
+1.0%
|
❌
| 87 |
22.04
| 38.50 |
BELI
|
+3.2%
|
✔
| 85 |
10.04
| 38.35 |
JUAL
|
+0.4%
|
❌
| 86 |
05.04
| 39.00 |
BELI
|
-1.7%
|
❌
| 87 |
25.03
| 37.34 |
JUAL KOSONG
|
+4.4%
|
❌
| 92 |
18.03
| 33.79 |
BELI
|
+10.5%
|
✔
👍
| 84 |
26.02
| 35.01 |
JUAL
|
-3.5%
|
✔
| 85 |
06.02
| 34.52 |
BELI
|
+1.4%
|
✔
| 84 |
30.01
| 34.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
26.01
| 34.87 |
BELI
|
-1.8%
|
❌
| 88 |
17.01
| 33.65 |
JUAL
|
+3.6%
|
❌
| 89 |
04.01
| 33.47 |
BELI
|
+0.5%
|
✔
| 89 |
28.12
| 32.97 |
JUAL
|
+1.5%
|
❌
| 89 |
21.12
| 33.17 |
BELI
|
-0.6%
|
❌
| 90 |
18.12
| 30.59 |
JUAL
|
+8.5%
|
❌
| 90 |
08.12
| 30.27 |
BELI
|
+1.1%
|
✔
| 90 |
20.11
| 31.55 |
JUAL
|
-4.1%
|
✔
| 90 |
10.11
| 31.07 |
BELI
|
+1.5%
|
✔
| 90 |
07.11
| 30.14 |
JUAL
|
+3.1%
|
❌
| 90 |
06.10
| 29.35 |
BELI
|
+2.7%
|
✔
| 88 |
15.09
| 31.69 |
JUAL KOSONG
|
-7.4%
|
✔
| 83 |
11.09
| 31.09 |
BELI
|
+1.9%
|
✔
| 82 |
06.09
| 30.77 |
JUAL
|
+1.0%
|
❌
| 83 |
22.08
| 30.11 |
BELI
|
+2.2%
|
✔
| 81 |
09.08
| 30.03 |
JUAL
|
+0.3%
|
❌
| 82 |
05.07
| 29.58 |
BELI
|
+1.5%
|
✔
| 81 |
15.06
| 31.98 |
JUAL
|
-7.5%
|
✔
| 81 |
13.06
| 32.26 |
BELI
|
-0.9%
|
❌
| 82 |
07.06
| 31.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 86 |
01.06
| 30.67 |
BELI
|
+1.7%
|
✔
| 85 |
10.05
| 32.44 |
JUAL
|
-5.5%
|
✔
| 86 |
14.04
| 31.10 |
BELI
|
+4.3%
|
✔
| 83 |
04.04
| 30.74 |
JUAL
|
+1.2%
|
❌
| 83 |
30.03
| 30.99 |
BELI
|
-0.8%
|
❌
| 84 |
24.03
| 30.71 |
JUAL
|
+0.9%
|
❌
| 85 |
17.03
| 30.47 |
BELI
|
+0.8%
|
✔
| 85 |
07.03
| 30.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
27.02
| 29.95 |
BELI
|
+0.4%
|
✔
| 87 |
20.02
| 30.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 87 |
15.02
| 30.07 |
BELI
|
+0.4%
|
✔
| 88 |
09.02
| 29.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
07.02
| 30.63 |
BELI
|
-2.1%
|
❌
| 92 |
01.02
| 30.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
11.01
| 31.02 |
BELI
|
-1.1%
|
❌
| 94 |
02.01
| 30.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
22.12
| 31.47 |
BELI
|
-1.9%
|
❌
| 99 |
13.12
| 31.69 |
JUAL
|
-0.7%
|
✔
| 99 |
16.11
| 31.30 |
BELI
|
+1.2%
|
✔
| 99 |
09.11
| 31.06 |
JUAL
|
+0.8%
|
❌
| 99 |
01.11
| 31.03 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.