24.04
| 1.1647 |
BELI
|
+0.1%
|
✔
| 90 |
19.04
| 1.1641 |
JUAL
|
+0.1%
|
❌
| 91 |
15.04
| 1.1710 |
BELI
|
-0.6%
|
❌
| 92 |
04.04
| 1.1663 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
22.02
| 1.1694 |
BELI
|
-0.3%
|
❌
| 94 |
15.02
| 1.1694 |
JUAL
|
0.0%
|
❌
| 95 |
05.01
| 1.1614 |
BELI
|
+0.7%
|
✔
| 94 |
20.12
| 1.1555 |
JUAL
|
+0.5%
|
❌
| 95 |
15.12
| 1.1632 |
BELI
|
-0.7%
|
❌
| 96 |
13.12
| 1.1614 |
JUAL
|
+0.2%
|
❌
| 96 |
24.11
| 1.1517 |
BELI
|
+0.8%
|
✔
| 96 |
16.11
| 1.1435 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
03.11
| 1.1515 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
24.04
| 1.1647 |
BELI
|
+0.1%
|
✔
| 70 |
19.04
| 1.1641 |
JUAL
|
+0.1%
|
❌
| 70 |
15.04
| 1.1710 |
BELI
|
-0.6%
|
❌
| 71 |
04.04
| 1.1663 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
22.02
| 1.1694 |
BELI
|
-0.3%
|
❌
| 73 |
15.02
| 1.1694 |
JUAL
|
0.0%
|
❌
| 74 |
05.01
| 1.1614 |
BELI
|
+0.7%
|
✔
| 73 |
20.12
| 1.1555 |
JUAL
|
+0.5%
|
❌
| 74 |
15.12
| 1.1632 |
BELI
|
-0.7%
|
❌
| 75 |
13.12
| 1.1614 |
JUAL
|
+0.2%
|
❌
| 75 |
24.11
| 1.1517 |
BELI
|
+0.8%
|
✔
| 75 |
16.11
| 1.1435 |
JUAL KOSONG
|
+0.7%
|
❌
| 76 |
03.11
| 1.1515 |
BELI
|
-0.7%
|
❌
| 77 |
13.10
| 1.1549 |
JUAL
|
-0.3%
|
✔
| 78 |
27.09
| 1.1546 |
BELI
|
0.0%
|
✔
| 78 |
06.09
| 1.1656 |
JUAL
|
-0.9%
|
✔
| 79 |
31.08
| 1.1658 |
BELI
|
0.0%
|
❌
| 79 |
24.08
| 1.1680 |
JUAL
|
-0.2%
|
✔
| 79 |
14.08
| 1.1615 |
BELI
|
+0.6%
|
✔
| 79 |
10.08
| 1.1564 |
JUAL KOSONG
|
+0.4%
|
❌
| 80 |
08.08
| 1.1632 |
BELI
|
-0.6%
|
❌
| 82 |
27.07
| 1.1655 |
JUAL
|
-0.2%
|
✔
| 82 |
24.07
| 1.1596 |
BELI
|
+0.5%
|
✔
| 82 |
12.07
| 1.1665 |
JUAL
|
-0.6%
|
✔
| 83 |
30.06
| 1.1628 |
BELI
|
+0.3%
|
✔
| 83 |
15.06
| 1.1675 |
JUAL
|
-0.4%
|
✔
| 83 |
29.05
| 1.1533 |
BELI
|
+1.2%
|
✔
| 82 |
25.05
| 1.1490 |
JUAL
|
+0.4%
|
❌
| 83 |
15.05
| 1.1499 |
BELI
|
-0.1%
|
❌
| 83 |
11.05
| 1.1472 |
JUAL
|
+0.2%
|
❌
| 84 |
04.05
| 1.1376 |
BELI
|
+0.8%
|
✔
| 84 |
02.05
| 1.1338 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
27.04
| 1.1327 |
BELI
|
+0.1%
|
✔
| 85 |
24.04
| 1.1301 |
JUAL KOSONG
|
+0.2%
|
❌
| 86 |
19.04
| 1.1353 |
BELI
|
-0.5%
|
❌
| 88 |
11.04
| 1.1382 |
JUAL
|
-0.3%
|
✔
| 88 |
24.03
| 1.1362 |
BELI
|
+0.2%
|
✔
| 88 |
22.03
| 1.1320 |
JUAL
|
+0.4%
|
❌
| 89 |
09.03
| 1.1251 |
BELI
|
+0.6%
|
✔
| 89 |
07.03
| 1.1233 |
JUAL
|
+0.2%
|
❌
| 89 |
03.03
| 1.1320 |
BELI
|
-0.8%
|
❌
| 90 |
01.03
| 1.1341 |
JUAL
|
-0.2%
|
✔
| 91 |
07.02
| 1.1228 |
BELI
|
+1.0%
|
✔
| 90 |
20.01
| 1.1414 |
JUAL
|
-1.6%
|
✔
| 91 |
17.01
| 1.1306 |
BELI
|
+1.0%
|
✔
| 90 |
13.12
| 1.1627 |
JUAL
|
-2.8%
|
✔
| 91 |
18.11
| 1.1485 |
BELI
|
+1.2%
|
✔
| 90 |
31.10
| 1.1606 |
JUAL
|
-1.0%
|
✔
| 91 |
26.10
| 1.1534 |
BELI
|
+0.6%
|
✔
| 91 |
18.10
| 1.1482 |
JUAL
|
+0.5%
|
❌
| 91 |
13.10
| 1.1457 |
BELI
|
+0.2%
|
✔
| 91 |
06.10
| 1.1428 |
JUAL
|
+0.3%
|
❌
| 92 |
29.09
| 1.1202 |
BELI
|
+2.0%
|
✔
| 90 |
23.09
| 1.1409 |
JUAL KOSONG
|
-1.8%
|
✔
| 90 |
21.09
| 1.1446 |
BELI
|
-0.3%
|
❌
| 91 |
08.09
| 1.1503 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
05.09
| 1.1593 |
BELI
|
-0.8%
|
❌
| 93 |
26.08
| 1.1817 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
15.08
| 1.1852 |
BELI
|
-0.3%
|
❌
| 93 |
04.08
| 1.1923 |
JUAL
|
-0.6%
|
✔
| 94 |
25.07
| 1.1778 |
BELI
|
+1.2%
|
✔
| 93 |
21.07
| 1.1705 |
JUAL
|
+0.6%
|
❌
| 94 |
05.07
| 1.1645 |
BELI
|
+0.5%
|
✔
| 94 |
22.06
| 1.1619 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
16.06
| 1.1678 |
BELI
|
-0.5%
|
❌
| 96 |
13.06
| 1.1686 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
06.06
| 1.1690 |
BELI
|
0.0%
|
❌
| 98 |
19.05
| 1.1765 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
10.05
| 1.1701 |
BELI
|
+0.5%
|
✔
| 99 |
02.05
| 1.1889 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
29.04
| 1.1904 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.